BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.77	10.82	10.72	10.74	166,519	-0.08(-0.70%)
Feb 27, 2023	10.78	10.82	10.75	10.81	159,228	+0.09(+0.80%)
Feb 24, 2023	10.75	10.77	10.72	10.73	131,189	-0.08(-0.70%)
Feb 23, 2023	10.80	10.84	10.78	10.80	135,763	+0.00(+0.00%)
Feb 22, 2023	10.77	10.85	10.77	10.80	82,787	+0.02(+0.18%)
Feb 21, 2023	10.83	10.85	10.78	10.78	117,744	-0.09(-0.79%)
Feb 17, 2023	10.92	10.95	10.87	10.87	64,985	-0.10(-0.95%)
Feb 16, 2023	11.12	11.13	10.97	10.97	112,545	-0.19(-1.70%)
Feb 15, 2023	11.17	11.21	11.16	11.16	114,758	-0.04(-0.34%)
Feb 14, 2023	11.24	11.24	11.17	11.20	183,429	-0.07(-0.64%)
Feb 13, 2023	11.24	11.30	11.22	11.27	103,660	+0.03(+0.25%)
Feb 10, 2023	11.29	11.29	11.23	11.25	119,338	-0.01(-0.08%)
Feb 09, 2023	11.26	11.35	11.25	11.26	135,959	+0.02(+0.17%)
Feb 08, 2023	11.26	11.32	11.24	11.24	180,593	-0.01(-0.08%)
Feb 07, 2023	11.21	11.29	11.18	11.25	185,131	+0.06(+0.51%)
Feb 06, 2023	11.29	11.31	11.19	11.19	173,559	-0.13(-1.17%)
Feb 03, 2023	11.37	11.38	11.29	11.32	155,527	-0.14(-1.24%)
Feb 02, 2023	11.45	11.51	11.42	11.46	185,111	-0.01(-0.08%)
Feb 01, 2023	11.37	11.48	11.35	11.47	190,403	+0.09(+0.83%)
Jan 31, 2023	11.35	11.41	11.33	11.38	171,025	+0.04(+0.33%)
Jan 30, 2023	11.33	11.39	11.27	11.34	219,172	-0.07(-0.58%)
Jan 27, 2023	11.22	11.45	11.19	11.41	194,978	+0.15(+1.35%)
Jan 26, 2023	11.23	11.31	11.21	11.26	143,350	+0.00(+0.00%)
Jan 25, 2023	11.24	11.31	11.23	11.26	200,474	-0.09(-0.75%)
Jan 24, 2023	11.40	11.48	11.29	11.34	136,429	-0.04(-0.33%)
Jan 23, 2023	11.39	11.44	11.36	11.38	109,686	-0.06(-0.50%)
Jan 20, 2023	11.17	11.44	11.17	11.44	235,968	+0.25(+2.20%)
Jan 19, 2023	11.20	11.24	11.19	11.19	218,653	-0.03(-0.25%)
Jan 18, 2023	11.26	11.31	11.21	11.22	261,277	+0.00(+0.00%)
Jan 17, 2023	11.04	11.27	11.04	11.22	282,044	+0.15(+1.37%)
Jan 13, 2023	11.09	11.18	11.05	11.07	140,683	-0.06(-0.51%)
Jan 12, 2023	11.04	11.15	11.03	11.12	113,841	+0.13(+1.15%)
Jan 11, 2023	11.02	11.05	10.97	11.00	156,494	+0.04(+0.34%)
Jan 10, 2023	11.00	11.04	10.94	10.96	153,588	-0.08(-0.68%)
Jan 09, 2023	10.95	11.07	10.91	11.03	142,852	+0.12(+1.13%)
Jan 06, 2023	10.77	10.91	10.73	10.91	139,676	+0.14(+1.32%)
Jan 05, 2023	10.77	10.85	10.77	10.77	175,822	-0.07(-0.61%)
Jan 04, 2023	10.83	10.90	10.82	10.84	92,530	+0.03(+0.26%)
Jan 03, 2023	10.75	10.87	10.67	10.81	257,611	+0.10(+0.97%)
Dec 30, 2022	10.65	10.72	10.65	10.70	423,864	+0.02(+0.18%)
Dec 29, 2022	10.59	10.74	10.59	10.68	495,043	+0.10(+0.98%)
Dec 28, 2022	10.60	10.65	10.58	10.58	579,055	-0.02(-0.18%)
Dec 27, 2022	10.51	10.72	10.51	10.60	900,012	-0.05(-0.44%)
Dec 23, 2022	10.62	10.72	10.62	10.65	420,711	+0.00(+0.00%)
Dec 22, 2022	10.63	10.71	10.62	10.65	661,494	-0.02(-0.18%)
Dec 21, 2022	10.65	10.68	10.61	10.67	696,609	+0.03(+0.27%)
Dec 20, 2022	10.62	10.70	10.59	10.64	891,391	-0.01(-0.09%)
Dec 19, 2022	10.67	10.68	10.63	10.65	329,774	-0.01(-0.09%)
Dec 16, 2022	10.65	10.68	10.62	10.66	381,203	-0.05(-0.44%)
Dec 15, 2022	10.69	10.80	10.69	10.70	572,724	+0.01(+0.13%)
Dec 14, 2022	10.76	10.78	10.69	10.69	387,461	-0.08(-0.79%)
Dec 13, 2022	10.88	10.90	10.76	10.77	691,468	+0.05(+0.44%)
Dec 12, 2022	10.71	10.78	10.71	10.73	707,725	+0.02(+0.18%)
Dec 09, 2022	10.77	10.82	10.71	10.71	312,166	-0.11(-1.04%)
Dec 08, 2022	10.90	10.93	10.82	10.82	438,685	-0.11(-1.03%)
Dec 07, 2022	10.91	11.05	10.89	10.93	558,969	-0.01(-0.09%)
Dec 06, 2022	10.96	11.00	10.92	10.94	242,284	-0.01(-0.09%)
Dec 05, 2022	10.87	10.99	10.83	10.95	427,077	+0.08(+0.78%)
Dec 02, 2022	10.86	10.93	10.83	10.87	361,390	-0.06(-0.52%)