BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.43	11.50	11.42	11.42	297,109	-0.08(-0.68%)
Dec 28, 2023	11.42	11.50	11.42	11.50	407,074	+0.01(+0.09%)
Dec 27, 2023	11.46	11.52	11.46	11.49	264,145	+0.05(+0.43%)
Dec 26, 2023	11.41	11.49	11.41	11.44	255,229	+0.00(+0.00%)
Dec 22, 2023	11.45	11.53	11.42	11.44	240,153	-0.02(-0.17%)
Dec 21, 2023	11.46	11.54	11.41	11.46	347,624	+0.00(+0.00%)
Dec 20, 2023	11.57	11.60	11.46	11.46	438,858	-0.09(-0.76%)
Dec 19, 2023	11.50	11.57	11.49	11.55	430,708	+0.05(+0.43%)
Dec 18, 2023	11.47	11.54	11.47	11.50	363,031	+0.01(+0.09%)
Dec 15, 2023	11.39	11.52	11.39	11.49	316,903	+0.09(+0.77%)
Dec 14, 2023	11.29	11.41	11.29	11.40	286,100	+0.19(+1.71%)
Dec 13, 2023	11.16	11.25	11.14	11.21	318,113	+0.03(+0.26%)
Dec 12, 2023	11.24	11.25	11.18	11.18	190,870	-0.02(-0.17%)
Dec 11, 2023	11.20	11.25	11.20	11.20	156,155	-0.03(-0.26%)
Dec 08, 2023	11.16	11.26	11.16	11.23	149,413	-0.01(-0.09%)
Dec 07, 2023	11.12	11.26	11.12	11.24	237,037	+0.14(+1.23%)
Dec 06, 2023	11.14	11.23	11.09	11.11	177,444	-0.05(-0.44%)
Dec 05, 2023	11.15	11.20	11.14	11.15	180,199	+0.03(+0.26%)
Dec 04, 2023	11.13	11.21	11.11	11.13	224,690	-0.02(-0.17%)
Dec 01, 2023	11.08	11.22	11.08	11.14	188,117	+0.09(+0.79%)
Nov 30, 2023	11.04	11.12	11.00	11.06	358,079	-0.01(-0.09%)
Nov 29, 2023	10.88	11.10	10.88	11.07	322,145	+0.21(+1.98%)
Nov 28, 2023	10.76	10.86	10.75	10.85	259,748	+0.09(+0.82%)
Nov 27, 2023	10.79	10.85	10.71	10.76	337,213	-0.02(-0.18%)
Nov 24, 2023	10.80	10.82	10.78	10.78	87,228	-0.02(-0.18%)
Nov 22, 2023	10.81	10.87	10.79	10.80	239,281	+0.01(+0.09%)
Nov 21, 2023	10.78	10.84	10.77	10.79	222,098	-0.01(-0.09%)
Nov 20, 2023	10.75	10.86	10.71	10.80	411,101	+0.07(+0.64%)
Nov 17, 2023	10.69	10.75	10.68	10.73	299,149	+0.05(+0.46%)
Nov 16, 2023	10.53	10.75	10.53	10.69	343,435	+0.21(+1.96%)
Nov 15, 2023	10.40	10.50	10.39	10.48	359,995	+0.09(+0.85%)
Nov 14, 2023	10.28	10.42	10.28	10.39	228,252	+0.20(+1.96%)
Nov 13, 2023	10.18	10.19	10.14	10.19	266,822	-0.01(-0.10%)
Nov 10, 2023	10.14	10.20	10.14	10.20	127,631	+0.08(+0.77%)
Nov 09, 2023	10.19	10.22	10.10	10.13	237,775	-0.09(-0.86%)
Nov 08, 2023	10.14	10.22	10.11	10.21	236,285	+0.08(+0.77%)
Nov 07, 2023	10.02	10.15	10.02	10.14	277,180	+0.14(+1.36%)
Nov 06, 2023	10.02	10.02	9.950	9.999	237,957	-0.02(-0.19%)
Nov 03, 2023	9.921	10.10	9.921	10.02	185,326	+0.18(+1.78%)
Nov 02, 2023	9.814	9.892	9.814	9.843	173,997	+0.10(+1.00%)
Nov 01, 2023	9.590	9.746	9.590	9.746	236,818	+0.16(+1.62%)
Oct 31, 2023	9.571	9.629	9.561	9.590	190,039	+0.03(+0.31%)
Oct 30, 2023	9.493	9.571	9.493	9.561	301,271	+0.03(+0.31%)
Oct 27, 2023	9.483	9.551	9.473	9.532	188,788	+0.01(+0.10%)
Oct 26, 2023	9.493	9.551	9.493	9.522	154,996	+0.03(+0.31%)
Oct 25, 2023	9.639	9.639	9.493	9.493	224,342	-0.17(-1.71%)
Oct 24, 2023	9.629	9.687	9.619	9.658	174,857	+0.04(+0.40%)
Oct 23, 2023	9.668	9.687	9.609	9.619	321,229	-0.05(-0.50%)
Oct 20, 2023	9.755	9.775	9.668	9.668	305,172	-0.10(-1.00%)
Oct 19, 2023	9.755	9.794	9.755	9.765	302,539	-0.02(-0.20%)
Oct 18, 2023	9.794	9.814	9.755	9.785	699,981	-0.04(-0.40%)
Oct 17, 2023	9.794	9.843	9.790	9.824	172,069	-0.04(-0.39%)
Oct 16, 2023	9.863	9.940	9.853	9.863	470,870	-0.04(-0.39%)
Oct 13, 2023	9.970	9.989	9.882	9.902	287,381	+0.01(+0.14%)
Oct 12, 2023	9.946	9.985	9.878	9.888	217,418	-0.05(-0.49%)
Oct 11, 2023	9.917	9.985	9.917	9.936	342,351	+0.08(+0.79%)
Oct 10, 2023	9.801	9.868	9.801	9.859	100,144	+0.05(+0.49%)
Oct 09, 2023	9.801	9.868	9.762	9.810	198,133	+0.03(+0.30%)
Oct 06, 2023	9.762	9.810	9.733	9.781	257,002	-0.07(-0.69%)
Oct 05, 2023	9.859	9.883	9.801	9.849	184,023	-0.02(-0.20%)
Oct 04, 2023	9.859	9.917	9.859	9.868	137,667	+0.03(+0.30%)
Oct 03, 2023	9.859	9.864	9.810	9.839	217,752	-0.01(-0.10%)