BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.98	11.04	10.98	11.00	151,209	+0.06(+0.53%)
Jun 29, 2023	11.00	11.01	10.91	10.94	190,882	-0.10(-0.87%)
Jun 28, 2023	11.01	11.08	11.01	11.04	118,113	+0.06(+0.53%)
Jun 27, 2023	11.03	11.11	10.98	10.98	168,058	-0.04(-0.35%)
Jun 26, 2023	10.97	11.07	10.97	11.02	103,397	+0.06(+0.53%)
Jun 23, 2023	10.93	11.01	10.91	10.96	144,656	+0.03(+0.26%)
Jun 22, 2023	10.93	10.95	10.87	10.93	204,516	+0.00(+0.00%)
Jun 21, 2023	10.90	10.96	10.90	10.93	79,425	+0.00(+0.00%)
Jun 20, 2023	10.96	10.96	10.89	10.93	168,530	-0.01(-0.09%)
Jun 16, 2023	10.98	10.99	10.93	10.94	100,748	-0.02(-0.18%)
Jun 15, 2023	10.92	11.01	10.90	10.96	191,848	+0.04(+0.35%)
Jun 14, 2023	10.90	10.94	10.88	10.92	79,586	+0.02(+0.21%)
Jun 13, 2023	10.98	10.98	10.88	10.90	279,069	-0.09(-0.78%)
Jun 12, 2023	11.00	11.00	10.95	10.99	102,213	+0.00(+0.00%)
Jun 09, 2023	10.90	11.03	10.90	10.99	83,076	+0.04(+0.35%)
Jun 08, 2023	10.87	11.00	10.87	10.95	73,226	+0.07(+0.62%)
Jun 07, 2023	10.86	10.92	10.85	10.88	131,487	+0.00(+0.00%)
Jun 06, 2023	10.82	10.89	10.82	10.88	108,124	+0.08(+0.71%)
Jun 05, 2023	10.76	10.84	10.75	10.80	168,199	+0.04(+0.36%)
Jun 02, 2023	10.85	10.86	10.76	10.77	154,767	-0.03(-0.27%)