Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	45.39	45.89	44.78	44.80	586,785	-0.70(-1.54%)
Oct 30, 2013	46.29	46.39	45.01	45.50	568,725	-0.89(-1.91%)
Oct 29, 2013	46.12	46.39	45.65	46.39	387,132	+0.33(+0.71%)
Oct 28, 2013	45.46	46.28	44.82	46.06	822,419	+0.60(+1.32%)
Oct 25, 2013	45.79	45.95	45.05	45.46	459,908	-0.32(-0.69%)
Oct 24, 2013	45.00	46.62	44.77	45.78	850,039	+1.00(+2.23%)
Oct 23, 2013	43.67	46.86	43.51	44.78	1,461,207	+1.88(+4.37%)
Oct 22, 2013	42.16	43.12	42.15	42.90	883,016	+1.04(+2.48%)
Oct 21, 2013	42.82	42.82	40.72	41.87	735,670	-0.64(-1.51%)
Oct 18, 2013	43.08	43.08	42.14	42.51	752,586	-0.22(-0.51%)
Oct 17, 2013	40.47	42.73	40.47	42.73	654,519	+1.78(+4.34%)
Oct 16, 2013	40.25	41.15	39.65	40.95	442,194	+0.99(+2.47%)
Oct 15, 2013	40.73	40.77	39.89	39.96	480,494	-1.03(-2.50%)
Oct 14, 2013	40.91	41.02	39.83	40.99	436,602	-0.18(-0.43%)
Oct 11, 2013	40.01	41.61	39.95	41.17	316,367	+0.86(+2.13%)
Oct 10, 2013	40.38	40.62	40.01	40.31	407,456	+0.59(+1.49%)
Oct 09, 2013	39.39	40.18	38.41	39.72	712,140	+0.40(+1.03%)
Oct 08, 2013	40.05	40.68	39.13	39.31	507,534	-0.85(-2.11%)
Oct 07, 2013	40.93	41.13	40.08	40.16	746,509	-1.25(-3.03%)
Oct 04, 2013	42.97	43.21	41.27	41.41	722,109	-1.67(-3.87%)
Oct 03, 2013	43.18	43.66	42.74	43.08	748,279	-0.27(-0.61%)
Oct 02, 2013	42.06	43.40	41.96	43.35	565,603	+0.84(+1.97%)