Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.21	26.39	23.11	23.89	2,739,149	-2.92(-10.90%)
Jan 30, 2012	26.76	27.08	26.36	26.81	588,297	-0.36(-1.31%)
Jan 27, 2012	27.13	27.39	26.79	27.16	628,365	-0.18(-0.65%)
Jan 26, 2012	27.55	27.88	26.71	27.34	1,129,567	-0.05(-0.18%)
Jan 25, 2012	26.03	27.58	25.87	27.39	896,006	+1.37(+5.27%)
Jan 24, 2012	24.96	26.04	24.75	26.02	571,608	+0.73(+2.89%)
Jan 23, 2012	25.29	25.87	25.13	25.29	1,075,719	+0.09(+0.35%)
Jan 20, 2012	25.50	25.68	24.57	25.20	1,020,316	-0.35(-1.35%)
Jan 19, 2012	25.47	25.75	25.10	25.54	815,275	-0.75(-2.85%)
Jan 18, 2012	25.28	26.31	25.02	26.29	597,322	+0.93(+3.66%)
Jan 17, 2012	25.82	26.32	24.97	25.37	673,023	-0.75(-2.87%)
Jan 13, 2012	25.76	26.54	25.55	26.12	504,626	-0.04(-0.15%)
Jan 12, 2012	26.47	26.50	26.03	26.16	491,447	-0.26(-0.97%)
Jan 11, 2012	25.20	27.10	25.20	26.41	955,569	+1.10(+4.33%)
Jan 10, 2012	24.61	25.43	24.51	25.32	682,211	+1.18(+4.91%)
Jan 09, 2012	24.31	24.43	23.84	24.13	621,512	+0.06(+0.25%)
Jan 06, 2012	23.98	24.43	23.44	24.07	355,765	+0.09(+0.37%)
Jan 05, 2012	23.16	24.01	22.89	23.99	238,074	+0.58(+2.49%)