Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	42.33	42.84	40.99	41.07	573,273	-0.96(-2.28%)
Sep 28, 2006	42.12	42.76	41.25	42.02	489,785	-0.10(-0.23%)
Sep 27, 2006	43.23	44.60	41.78	42.12	900,337	-1.32(-3.04%)
Sep 26, 2006	41.55	44.31	41.47	43.45	971,363	+1.55(+3.70%)
Sep 25, 2006	40.46	42.09	39.79	41.90	629,202	+1.44(+3.56%)
Sep 22, 2006	39.87	40.85	39.10	40.46	795,470	+0.29(+0.71%)
Sep 21, 2006	41.55	42.20	39.92	40.17	582,493	-1.35(-3.26%)
Sep 20, 2006	42.04	42.68	41.26	41.52	453,917	-0.52(-1.24%)
Sep 19, 2006	43.70	43.91	41.21	42.04	983,217	-1.66(-3.79%)
Sep 18, 2006	44.02	44.14	42.10	43.70	1,062,856	+0.75(+1.75%)
Sep 15, 2006	42.44	43.23	41.62	42.95	1,024,455	+1.64(+3.97%)
Sep 14, 2006	41.19	41.53	40.15	41.31	462,124	+0.13(+0.31%)
Sep 13, 2006	41.11	41.75	40.88	41.19	605,290	-0.32(-0.76%)
Sep 12, 2006	38.80	41.62	38.49	41.50	1,023,036	+2.71(+7.00%)
Sep 11, 2006	38.00	39.77	37.07	38.79	734,677	+0.30(+0.77%)
Sep 08, 2006	37.82	38.89	37.52	38.49	513,291	-0.04(-0.10%)
Sep 07, 2006	36.91	39.31	36.35	38.53	1,050,494	+0.67(+1.77%)
Sep 06, 2006	39.10	39.26	37.85	37.86	1,263,572	-2.11(-5.28%)
Sep 05, 2006	40.17	40.17	39.57	39.97	381,878	-0.05(-0.12%)