Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	60.63	63.24	60.63	61.46	650,682	+1.30(+2.17%)
Oct 28, 2005	58.47	60.25	58.14	60.16	805,602	+1.77(+3.03%)
Oct 27, 2005	61.27	61.27	58.04	58.39	677,127	-2.85(-4.66%)
Oct 26, 2005	63.96	63.97	61.19	61.24	723,127	-2.91(-4.54%)
Oct 25, 2005	64.75	64.94	62.67	64.15	425,243	-0.60(-0.93%)
Oct 24, 2005	63.91	64.89	62.67	64.75	651,898	+1.43(+2.26%)
Oct 21, 2005	62.80	63.71	61.93	63.32	762,946	+1.50(+2.43%)
Oct 20, 2005	61.69	63.40	61.32	61.82	824,549	-1.04(-1.65%)
Oct 19, 2005	60.50	63.17	58.28	62.86	877,134	+1.82(+2.97%)
Oct 18, 2005	61.69	61.98	60.22	61.04	845,218	-0.31(-0.50%)
Oct 17, 2005	60.60	61.38	59.78	61.35	534,467	+1.01(+1.67%)
Oct 14, 2005	61.70	61.92	59.34	60.34	826,170	-0.47(-0.78%)
Oct 13, 2005	61.19	61.36	58.86	60.82	763,047	-0.59(-0.96%)
Oct 12, 2005	62.10	62.35	60.12	61.41	734,677	-1.18(-1.89%)
Oct 11, 2005	65.39	65.71	61.99	62.59	761,831	-1.39(-2.17%)
Oct 10, 2005	66.29	66.29	62.87	63.98	704,180	-2.14(-3.24%)
Oct 07, 2005	64.89	66.71	64.20	66.13	923,539	+1.68(+2.60%)
Oct 06, 2005	68.58	68.58	63.70	64.45	1,186,163	-3.44(-5.07%)
Oct 05, 2005	71.70	71.85	67.57	67.89	913,509	-3.81(-5.31%)
Oct 04, 2005	72.64	74.31	71.70	71.70	442,974	-3.82(-5.06%)