Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	41.37	42.67	41.27	42.39	397,056	+0.26(+0.61%)
Sep 27, 2013	42.10	42.77	41.92	42.13	412,260	-0.39(-0.93%)
Sep 26, 2013	42.92	43.03	41.85	42.53	411,639	-0.32(-0.74%)
Sep 25, 2013	43.07	43.73	42.30	42.84	484,469	-0.09(-0.21%)
Sep 24, 2013	42.68	43.98	42.24	42.93	611,571	+0.50(+1.19%)
Sep 23, 2013	42.55	42.90	41.40	42.43	563,351	-0.35(-0.81%)
Sep 20, 2013	44.60	44.60	42.52	42.77	890,432	-1.64(-3.69%)
Sep 19, 2013	46.26	46.63	44.17	44.41	621,116	-1.61(-3.50%)
Sep 18, 2013	42.95	46.37	42.58	46.02	927,877	+2.94(+6.83%)
Sep 17, 2013	42.49	43.27	42.35	43.08	404,063	+0.44(+1.04%)
Sep 16, 2013	43.28	43.70	42.44	42.64	438,463	+0.38(+0.91%)
Sep 13, 2013	42.28	42.29	41.19	42.25	528,320	-0.06(-0.14%)
Sep 12, 2013	41.79	43.25	41.79	42.31	774,072	+0.61(+1.47%)
Sep 11, 2013	40.23	41.90	40.20	41.70	562,878	+1.34(+3.33%)
Sep 10, 2013	41.07	41.34	40.24	40.36	641,999	-0.68(-1.66%)
Sep 09, 2013	39.34	41.37	39.24	41.04	574,546	+1.80(+4.58%)
Sep 06, 2013	38.99	39.66	38.45	39.24	813,805	+0.83(+2.16%)
Sep 05, 2013	38.79	38.79	37.92	38.41	506,932	-0.43(-1.12%)
Sep 04, 2013	39.31	39.84	38.81	38.85	643,703	-0.38(-0.96%)