Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	11.60	11.71	11.35	11.66	145,496	+0.06(+0.51%)
Sep 29, 2003	11.21	11.60	11.21	11.60	91,391	+0.37(+3.27%)
Sep 26, 2003	11.23	11.33	11.13	11.23	98,483	-0.01(-0.07%)
Sep 25, 2003	11.46	11.51	11.20	11.24	90,783	-0.21(-1.87%)
Sep 24, 2003	11.58	11.67	11.46	11.45	101,928	-0.09(-0.79%)
Sep 23, 2003	11.44	11.60	11.41	11.54	78,625	+0.10(+0.91%)
Sep 22, 2003	11.51	11.52	11.41	11.44	128,474	-0.13(-1.13%)
Sep 19, 2003	11.51	11.58	11.51	11.57	60,589	+0.02(+0.21%)
Sep 18, 2003	11.50	11.56	11.47	11.55	156,439	+0.04(+0.34%)
Sep 17, 2003	11.52	11.64	11.42	11.51	333,548	-0.20(-1.71%)
Sep 16, 2003	11.47	11.74	11.46	11.71	72,343	+0.27(+2.35%)
Sep 15, 2003	11.37	11.53	11.36	11.44	116,721	+0.13(+1.11%)
Sep 12, 2003	11.39	11.39	11.29	11.31	126,651	-0.08(-0.69%)
Sep 11, 2003	11.04	11.42	11.04	11.39	148,739	+0.35(+3.17%)
Sep 10, 2003	11.30	11.30	11.00	11.04	155,628	-0.32(-2.82%)
Sep 09, 2003	11.71	11.71	11.33	11.36	198,183	-0.34(-2.87%)
Sep 08, 2003	11.55	11.84	11.55	11.70	130,703	+0.15(+1.30%)
Sep 05, 2003	11.60	11.72	11.55	11.55	165,153	-0.05(-0.43%)
Sep 04, 2003	11.51	11.61	11.41	11.60	86,528	+0.10(+0.86%)
Sep 03, 2003	11.26	11.50	11.25	11.50	113,682	+0.28(+2.53%)