Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.76	41.21	40.17	40.22	414,788	-0.44(-1.09%)
Jul 28, 2017	40.76	41.21	40.12	40.66	212,935	-0.35(-0.84%)
Jul 27, 2017	41.40	41.40	40.91	41.01	107,351	-0.30(-0.72%)
Jul 26, 2017	41.55	41.65	40.96	41.30	120,527	-0.15(-0.36%)
Jul 25, 2017	41.21	41.90	40.96	41.45	191,116	+0.35(+0.84%)
Jul 24, 2017	41.45	41.60	41.06	41.11	205,718	-0.44(-1.07%)
Jul 21, 2017	41.26	41.80	40.96	41.55	477,657	+0.49(+1.20%)
Jul 20, 2017	41.90	42.00	41.06	41.06	345,282	-0.84(-2.00%)
Jul 19, 2017	41.55	42.04	41.30	41.90	130,382	+0.54(+1.31%)
Jul 18, 2017	41.70	41.90	40.86	41.35	147,697	-0.49(-1.18%)
Jul 17, 2017	41.90	42.19	41.55	41.85	116,149	-0.05(-0.12%)
Jul 14, 2017	41.65	42.04	41.65	41.90	110,189	+0.20(+0.47%)
Jul 13, 2017	41.75	42.14	41.40	41.70	176,556	+0.05(+0.12%)
Jul 12, 2017	42.04	42.54	41.53	41.65	111,126	-0.15(-0.35%)
Jul 11, 2017	42.14	42.39	41.30	41.80	227,402	-0.69(-1.63%)
Jul 10, 2017	42.09	42.74	41.85	42.49	215,723	+0.35(+0.82%)
Jul 07, 2017	41.11	42.24	41.11	42.14	139,839	+1.14(+2.77%)
Jul 06, 2017	41.26	41.26	40.42	41.01	182,821	-0.49(-1.19%)
Jul 05, 2017	41.45	41.60	40.91	41.50	127,043	+0.00(+0.00%)