Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	92.47	93.35	91.91	92.86	241,833	-0.50(-0.54%)
Jun 29, 2021	92.54	95.02	92.29	93.36	237,216	+0.82(+0.89%)
Jun 28, 2021	90.92	92.81	90.47	92.55	331,887	+1.90(+2.09%)
Jun 25, 2021	92.19	92.91	90.65	90.65	861,787	-1.25(-1.36%)
Jun 24, 2021	91.82	92.26	90.34	91.90	290,054	-0.33(-0.35%)
Jun 23, 2021	94.26	94.32	91.96	92.23	322,101	-1.67(-1.78%)
Jun 22, 2021	94.26	95.08	93.12	93.90	277,056	-0.33(-0.35%)
Jun 21, 2021	94.69	95.81	93.23	94.22	334,883	+0.27(+0.28%)
Jun 18, 2021	92.67	95.43	92.31	93.96	517,139	+0.50(+0.54%)
Jun 17, 2021	92.27	94.98	91.73	93.45	426,606	+0.56(+0.61%)
Jun 16, 2021	94.43	94.73	92.78	92.89	407,267	-2.03(-2.14%)
Jun 15, 2021	94.35	95.64	93.65	94.92	373,944	+0.87(+0.92%)
Jun 14, 2021	96.80	97.84	93.60	94.06	508,148	-3.27(-3.36%)
Jun 11, 2021	96.37	98.00	95.78	97.32	263,746	+1.40(+1.46%)
Jun 10, 2021	99.01	99.56	94.76	95.92	634,763	-4.18(-4.18%)
Jun 09, 2021	104.09	104.35	99.77	100.11	430,952	-3.37(-3.25%)
Jun 08, 2021	103.20	104.00	102.51	103.47	200,501	+0.69(+0.67%)
Jun 07, 2021	103.00	103.28	101.82	102.78	244,388	-0.20(-0.19%)
Jun 04, 2021	102.57	103.51	100.85	102.98	237,935	+1.06(+1.04%)
Jun 03, 2021	102.88	103.09	100.37	101.92	259,135	-1.63(-1.57%)
Jun 02, 2021	105.74	105.74	102.60	103.55	363,696	-2.07(-1.96%)