Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	91.34	92.28	90.41	90.72	435,224	-0.16(-0.17%)
Mar 30, 2021	88.07	91.49	87.29	90.88	521,538	+2.19(+2.47%)
Mar 29, 2021	90.67	92.28	87.97	88.69	405,101	-2.74(-3.00%)
Mar 26, 2021	88.80	91.53	87.72	91.43	265,967	+3.61(+4.11%)
Mar 25, 2021	84.08	88.19	82.95	87.82	365,711	+2.65(+3.11%)
Mar 24, 2021	85.58	88.12	85.12	85.17	316,437	+0.52(+0.62%)
Mar 23, 2021	87.42	87.96	84.30	84.65	371,850	-2.86(-3.27%)
Mar 22, 2021	87.43	88.21	85.66	87.51	201,930	+0.80(+0.92%)
Mar 19, 2021	85.99	88.28	84.59	86.71	879,870	+1.16(+1.36%)
Mar 18, 2021	91.68	91.68	85.26	85.55	474,688	-7.19(-7.75%)
Mar 17, 2021	88.19	92.79	86.99	92.74	398,956	+3.85(+4.33%)
Mar 16, 2021	89.38	91.22	88.77	88.89	354,181	-0.35(-0.39%)
Mar 15, 2021	87.70	89.24	86.96	89.23	442,742	+1.13(+1.29%)
Mar 12, 2021	87.14	88.53	85.57	88.10	414,503	-1.22(-1.37%)
Mar 11, 2021	89.80	91.01	87.84	89.32	369,312	+0.21(+0.23%)
Mar 10, 2021	87.40	90.14	86.65	89.11	480,362	+2.61(+3.01%)
Mar 09, 2021	88.26	88.83	85.97	86.51	338,668	-0.49(-0.57%)
Mar 08, 2021	86.29	89.17	86.06	87.00	433,505	+1.11(+1.29%)
Mar 05, 2021	82.58	86.06	79.78	85.90	443,684	+4.58(+5.63%)
Mar 04, 2021	82.05	84.65	78.76	81.32	547,731	-0.74(-0.90%)
Mar 03, 2021	84.40	84.40	81.11	82.06	414,650	-1.95(-2.33%)
Mar 02, 2021	83.62	84.27	81.68	84.01	516,848	+0.44(+0.53%)