Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	99.00	99.03	95.73	95.74	254,408	-2.67(-2.71%)
Sep 29, 2021	98.52	99.49	98.07	98.41	215,148	+0.74(+0.76%)
Sep 28, 2021	100.06	100.62	97.64	97.67	315,651	-2.97(-2.95%)
Sep 27, 2021	98.49	101.35	98.41	100.64	289,030	+1.20(+1.21%)
Sep 24, 2021	98.56	100.16	97.08	99.44	210,288	+0.34(+0.34%)
Sep 23, 2021	99.77	100.92	99.10	99.10	231,867	-0.22(-0.22%)
Sep 22, 2021	99.84	101.41	99.12	99.32	308,311	+0.35(+0.35%)
Sep 21, 2021	100.66	101.03	97.84	98.97	328,418	-1.44(-1.43%)
Sep 20, 2021	101.67	102.89	99.00	100.41	299,354	-3.82(-3.66%)
Sep 17, 2021	103.98	104.78	102.90	104.23	856,565	+0.25(+0.24%)
Sep 16, 2021	101.89	105.13	101.89	103.98	235,938	+1.86(+1.83%)
Sep 15, 2021	101.06	102.41	100.05	102.12	233,971	+0.86(+0.85%)
Sep 14, 2021	104.20	104.62	100.46	101.26	250,961	-1.89(-1.83%)
Sep 13, 2021	104.72	104.78	101.20	103.15	322,791	-0.32(-0.31%)
Sep 10, 2021	104.50	105.50	103.15	103.46	405,804	-0.15(-0.14%)
Sep 09, 2021	104.28	105.08	103.18	103.61	300,229	-0.67(-0.64%)
Sep 08, 2021	104.51	105.03	103.16	104.28	314,448	-2.41(-2.26%)
Sep 07, 2021	107.39	108.06	105.74	106.69	247,517	-0.55(-0.52%)
Sep 03, 2021	109.46	109.46	107.01	107.24	227,911	-2.77(-2.52%)
Sep 02, 2021	112.83	113.51	109.65	110.02	316,010	-2.44(-2.17%)