Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	23.97	24.84	22.62	24.38	970,742	+0.94(+4.00%)
Sep 29, 2008	24.67	25.66	22.92	23.44	899,237	-1.77(-7.01%)
Sep 26, 2008	22.93	25.35	22.70	25.21	0	+0.56(+2.28%)
Sep 25, 2008	24.61	25.18	24.20	24.64	1,106,272	+0.49(+2.04%)
Sep 24, 2008	24.17	24.97	22.91	24.15	740,082	+0.11(+0.45%)
Sep 23, 2008	24.56	25.42	22.80	24.04	748,411	-0.39(-1.62%)
Sep 22, 2008	26.14	26.31	24.30	24.44	1,103,152	-1.25(-4.88%)
Sep 19, 2008	29.11	29.11	25.17	25.69	0	-0.96(-3.59%)
Sep 18, 2008	23.39	27.59	19.71	26.65	2,243,326	+3.76(+16.43%)
Sep 17, 2008	25.00	25.40	22.70	22.89	1,573,332	-2.93(-11.35%)
Sep 16, 2008	24.52	26.65	23.43	25.82	1,872,707	+0.53(+2.11%)
Sep 15, 2008	25.16	26.85	24.56	25.29	839,419	-0.44(-1.73%)
Sep 12, 2008	25.99	27.14	25.62	25.73	914,384	-1.06(-3.94%)
Sep 11, 2008	24.56	27.44	24.31	26.79	1,690,231	+1.26(+4.95%)
Sep 10, 2008	24.82	26.64	24.39	25.52	1,680,883	+0.89(+3.61%)
Sep 09, 2008	25.69	26.87	23.90	24.63	1,643,209	-2.21(-8.24%)
Sep 08, 2008	24.19	27.64	24.19	26.85	2,711,989	+4.11(+18.06%)
Sep 05, 2008	21.84	23.24	20.34	22.74	0	+0.58(+2.63%)
Sep 04, 2008	21.73	22.71	21.63	22.16	838,841	-0.40(-1.79%)
Sep 03, 2008	23.70	24.13	22.25	22.56	1,103,901	-0.66(-2.85%)