Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.73	40.42	39.31	39.38	441,013	-0.39(-0.99%)
Sep 27, 2018	40.72	40.72	39.68	39.78	463,314	-1.04(-2.54%)
Sep 26, 2018	41.60	41.85	40.72	40.81	405,396	-0.79(-1.90%)
Sep 25, 2018	41.60	41.65	41.11	41.60	240,047	+0.25(+0.60%)
Sep 24, 2018	42.29	42.29	41.31	41.36	344,354	-1.23(-2.90%)
Sep 21, 2018	42.94	43.13	41.55	42.59	786,083	-0.89(-2.04%)
Sep 20, 2018	44.02	44.02	42.54	43.48	451,444	-0.30(-0.68%)
Sep 19, 2018	44.17	44.66	43.58	43.78	336,125	-0.39(-0.89%)
Sep 18, 2018	44.47	45.01	44.17	44.17	386,739	-0.25(-0.56%)
Sep 17, 2018	44.42	44.81	44.27	44.42	413,967	+0.00(+0.00%)
Sep 14, 2018	43.58	44.66	43.04	44.42	346,285	+0.99(+2.27%)
Sep 13, 2018	43.68	43.68	42.49	43.43	262,463	-0.20(-0.45%)
Sep 12, 2018	43.28	43.74	43.04	43.63	237,309	+0.35(+0.80%)
Sep 11, 2018	42.34	43.53	42.15	43.28	207,466	+0.79(+1.86%)
Sep 10, 2018	42.59	43.13	42.39	42.49	135,466	+0.10(+0.23%)
Sep 07, 2018	42.74	42.74	41.92	42.39	356,721	-0.64(-1.49%)
Sep 06, 2018	43.23	43.87	42.89	43.04	334,377	-0.10(-0.23%)
Sep 05, 2018	42.54	43.28	42.25	43.13	203,379	+0.59(+1.39%)