Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	111.33	111.74	108.25	110.09	382,152	-0.71(-0.64%)
Aug 30, 2021	111.27	111.66	109.24	110.80	265,716	+0.03(+0.03%)
Aug 27, 2021	108.69	111.66	108.67	110.77	293,566	+2.53(+2.33%)
Aug 26, 2021	110.55	111.43	107.37	108.24	226,893	-2.43(-2.19%)
Aug 25, 2021	110.20	112.37	108.92	110.67	267,066	+0.94(+0.85%)
Aug 24, 2021	108.74	112.38	107.65	109.73	249,799	+2.02(+1.88%)
Aug 23, 2021	107.64	107.92	104.89	107.71	184,009	+0.07(+0.06%)
Aug 20, 2021	105.84	108.19	105.84	107.64	207,271	+1.98(+1.88%)
Aug 19, 2021	106.01	107.30	104.69	105.65	263,800	-1.76(-1.64%)
Aug 18, 2021	108.07	109.61	106.43	107.41	303,624	-1.17(-1.08%)
Aug 17, 2021	111.98	112.99	107.27	108.59	304,998	-4.92(-4.33%)
Aug 16, 2021	111.35	114.11	110.84	113.50	182,612	+1.37(+1.22%)
Aug 13, 2021	112.14	112.49	110.61	112.13	143,369	+0.62(+0.56%)
Aug 12, 2021	112.35	113.17	109.94	111.51	249,040	-0.62(-0.55%)
Aug 11, 2021	107.98	112.29	107.06	112.13	256,385	+3.81(+3.52%)
Aug 10, 2021	105.46	109.57	104.98	108.32	347,899	+2.86(+2.71%)
Aug 09, 2021	107.14	107.74	105.16	105.46	407,659	-2.23(-2.07%)
Aug 06, 2021	108.49	109.06	106.67	107.69	393,704	+0.08(+0.07%)
Aug 05, 2021	107.54	108.60	107.00	107.61	235,200	-0.05(-0.05%)
Aug 04, 2021	109.07	109.82	106.88	107.66	339,848	-1.97(-1.80%)
Aug 03, 2021	107.96	109.99	106.93	109.63	465,168	+1.89(+1.75%)