Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	106.11	108.43	105.02	107.17	386,523	+1.66(+1.57%)
Jul 29, 2021	103.29	108.20	100.70	105.52	966,812	+11.06(+11.71%)
Jul 28, 2021	95.59	96.61	93.26	94.45	500,013	-0.93(-0.97%)
Jul 27, 2021	94.00	95.58	93.13	95.38	401,103	+0.67(+0.71%)
Jul 26, 2021	95.33	96.40	93.86	94.71	402,157	-0.37(-0.38%)
Jul 23, 2021	91.28	95.24	91.28	95.07	296,311	+4.43(+4.89%)
Jul 22, 2021	90.07	90.94	88.58	90.64	216,744	-0.92(-1.00%)
Jul 21, 2021	91.46	93.10	90.81	91.56	296,662	+0.84(+0.92%)
Jul 20, 2021	87.98	91.42	87.26	90.72	459,610	+3.56(+4.09%)
Jul 19, 2021	85.56	88.62	85.55	87.16	318,444	-0.03(-0.03%)
Jul 16, 2021	88.94	90.23	87.03	87.19	322,993	-1.30(-1.47%)
Jul 15, 2021	89.14	90.13	87.05	88.49	307,158	-0.86(-0.96%)
Jul 14, 2021	90.47	91.18	88.75	89.35	183,708	-0.07(-0.08%)
Jul 13, 2021	90.89	91.07	89.01	89.42	317,990	-2.13(-2.33%)
Jul 12, 2021	90.59	91.68	89.82	91.55	262,672	+0.14(+0.15%)
Jul 09, 2021	90.52	92.66	90.52	91.41	243,701	+1.65(+1.84%)
Jul 08, 2021	91.07	92.28	88.67	89.76	273,670	-3.64(-3.90%)
Jul 07, 2021	91.33	94.10	91.30	93.40	233,833	+1.94(+2.13%)
Jul 06, 2021	94.17	94.17	90.07	91.46	236,370	-2.47(-2.63%)
Jul 02, 2021	95.50	96.04	93.79	93.93	200,713	-1.33(-1.40%)