Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	15.23	15.40	15.12	15.27	168,989	+0.09(+0.57%)
Jul 29, 2004	15.18	15.21	14.82	15.19	290,564	+0.09(+0.57%)
Jul 28, 2004	15.22	15.25	14.74	15.10	258,144	-0.14(-0.94%)
Jul 27, 2004	15.03	15.28	14.89	15.24	418,217	+0.34(+2.28%)
Jul 26, 2004	15.05	15.23	14.81	14.90	556,610	-0.15(-0.98%)
Jul 23, 2004	14.80	15.18	14.58	15.05	647,994	+0.20(+1.33%)
Jul 22, 2004	14.97	15.32	14.74	14.86	806,852	-0.17(-1.15%)
Jul 21, 2004	16.21	16.32	14.93	15.03	1,149,896	-1.55(-9.33%)
Jul 20, 2004	16.46	16.66	16.13	16.57	352,567	-0.11(-0.64%)
Jul 19, 2004	16.87	17.05	16.43	16.68	224,305	-0.19(-1.13%)
Jul 16, 2004	16.74	16.95	16.74	16.87	91,586	+0.25(+1.51%)
Jul 15, 2004	16.68	16.90	16.62	16.62	153,387	+0.06(+0.37%)
Jul 14, 2004	16.78	16.90	16.49	16.56	172,028	-0.23(-1.38%)
Jul 13, 2004	16.73	17.00	16.68	16.79	221,874	+0.13(+0.80%)
Jul 12, 2004	16.46	16.67	16.29	16.66	142,850	+0.22(+1.34%)
Jul 09, 2004	16.52	16.63	16.39	16.44	170,610	+0.05(+0.32%)
Jul 08, 2004	17.02	17.02	16.32	16.39	305,760	-0.63(-3.71%)
Jul 07, 2004	17.27	17.38	16.91	17.02	267,464	+0.09(+0.53%)
Jul 06, 2004	17.20	17.27	16.83	16.93	154,805	-0.27(-1.58%)
Jul 02, 2004	16.99	17.31	16.96	17.20	161,086	+0.42(+2.50%)