Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	82.17	84.45	81.29	83.21	437,807	+2.13(+2.63%)
Feb 25, 2021	84.65	84.71	80.69	81.08	550,953	-4.42(-5.17%)
Feb 24, 2021	81.07	85.80	79.08	85.50	587,261	+4.26(+5.25%)
Feb 23, 2021	80.04	81.47	78.36	81.24	844,860	+0.23(+0.28%)
Feb 22, 2021	83.52	83.66	80.50	81.01	771,149	-2.46(-2.94%)
Feb 19, 2021	82.30	83.91	81.72	83.47	374,887	+1.73(+2.11%)
Feb 18, 2021	83.31	83.89	81.66	81.74	381,062	-1.10(-1.32%)
Feb 17, 2021	82.42	83.73	80.75	82.84	1,112,378	-0.56(-0.67%)
Feb 16, 2021	85.71	85.71	82.83	83.40	886,673	-2.61(-3.03%)
Feb 12, 2021	86.21	87.66	85.56	86.00	340,235	-1.31(-1.50%)
Feb 11, 2021	88.06	90.26	87.31	87.32	1,011,967	-0.36(-0.41%)
Feb 10, 2021	86.87	88.55	84.35	87.67	474,421	+0.77(+0.89%)
Feb 09, 2021	89.07	90.07	86.69	86.90	337,022	-2.11(-2.37%)
Feb 08, 2021	86.54	89.32	86.16	89.01	427,630	+3.15(+3.67%)
Feb 05, 2021	85.15	86.56	83.73	85.87	483,300	+1.36(+1.61%)
Feb 04, 2021	84.38	85.86	82.91	84.50	347,189	+0.32(+0.38%)
Feb 03, 2021	83.38	84.60	82.28	84.19	503,500	+1.12(+1.34%)
Feb 02, 2021	82.16	83.34	79.57	83.07	681,113	+1.45(+1.78%)