BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.95	11.03	10.95	10.99	118,207	+0.05(+0.43%)
Apr 29, 2019	10.95	10.96	10.93	10.94	66,732	+0.01(+0.07%)
Apr 26, 2019	10.94	10.96	10.93	10.93	70,408	+0.01(+0.07%)
Apr 25, 2019	10.91	10.93	10.87	10.93	139,299	+0.05(+0.51%)
Apr 24, 2019	10.85	10.93	10.85	10.87	161,201	+0.02(+0.22%)
Apr 23, 2019	10.86	10.91	10.82	10.85	108,502	-0.02(-0.14%)
Apr 22, 2019	10.90	10.93	10.86	10.86	59,346	-0.07(-0.65%)
Apr 18, 2019	10.93	10.97	10.92	10.93	73,845	+0.02(+0.22%)
Apr 17, 2019	10.92	10.97	10.91	10.91	61,542	-0.05(-0.43%)
Apr 16, 2019	11.02	11.02	10.92	10.96	64,504	-0.06(-0.57%)
Apr 15, 2019	11.06	11.07	11.02	11.02	41,238	-0.01(-0.07%)
Apr 12, 2019	11.03	11.05	11.00	11.03	48,636	-0.03(-0.31%)
Apr 11, 2019	11.00	11.06	11.00	11.06	45,833	+0.06(+0.57%)
Apr 10, 2019	10.99	11.03	10.99	11.00	26,990	+0.02(+0.21%)
Apr 09, 2019	10.98	11.04	10.98	10.98	42,410	-0.01(-0.07%)
Apr 08, 2019	11.01	11.01	10.97	10.98	19,176	+0.02(+0.14%)
Apr 05, 2019	10.98	11.05	10.96	10.97	88,967	-0.02(-0.21%)
Apr 04, 2019	11.01	11.05	10.99	10.99	52,682	-0.04(-0.35%)
Apr 03, 2019	11.01	11.05	11.00	11.03	72,504	-0.02(-0.14%)
Apr 02, 2019	11.04	11.05	11.01	11.05	36,418	+0.01(+0.07%)
Apr 01, 2019	11.02	11.04	11.00	11.04	57,872	+0.02(+0.14%)
Mar 29, 2019	11.01	11.02	10.99	11.02	41,543	+0.00(+0.00%)
Mar 28, 2019	11.01	11.04	11.01	11.02	33,579	+0.02(+0.14%)
Mar 27, 2019	11.01	11.05	10.99	11.01	101,785	-0.02(-0.14%)
Mar 26, 2019	11.02	11.05	10.99	11.02	73,249	-0.02(-0.14%)
Mar 25, 2019	11.01	11.05	10.99	11.04	112,726	+0.00(+0.00%)
Mar 22, 2019	11.03	11.05	11.02	11.04	53,175	+0.02(+0.21%)
Mar 21, 2019	10.98	11.03	10.94	11.01	69,013	+0.05(+0.43%)
Mar 20, 2019	10.88	10.97	10.88	10.97	49,407	+0.07(+0.65%)
Mar 19, 2019	10.97	10.97	10.87	10.90	52,526	+0.03(+0.29%)
Mar 18, 2019	10.87	10.91	10.84	10.87	34,987	-0.03(-0.29%)
Mar 15, 2019	10.94	10.96	10.88	10.90	31,956	-0.04(-0.36%)
Mar 14, 2019	10.95	10.98	10.94	10.94	92,841	-0.02(-0.17%)
Mar 13, 2019	10.94	10.98	10.93	10.96	198,114	+0.01(+0.07%)
Mar 12, 2019	10.92	10.96	10.92	10.95	36,853	+0.01(+0.07%)
Mar 11, 2019	10.92	10.96	10.92	10.94	25,056	+0.02(+0.14%)
Mar 08, 2019	10.92	10.97	10.90	10.92	78,799	-0.02(-0.14%)
Mar 07, 2019	10.99	10.99	10.89	10.94	83,745	+0.08(+0.72%)
Mar 06, 2019	10.82	10.90	10.82	10.86	128,449	-0.01(-0.07%)
Mar 05, 2019	10.84	10.89	10.82	10.87	77,314	-0.01(-0.07%)
Mar 04, 2019	10.85	10.91	10.83	10.88	63,149	+0.01(+0.07%)
Mar 01, 2019	10.92	10.92	10.85	10.87	71,483	-0.04(-0.36%)
Feb 28, 2019	10.78	10.91	10.78	10.91	103,674	+0.06(+0.57%)
Feb 27, 2019	10.75	10.85	10.75	10.85	44,278	+0.08(+0.72%)
Feb 26, 2019	10.75	10.79	10.75	10.77	46,816	+0.02(+0.22%)
Feb 25, 2019	10.76	10.78	10.75	10.75	37,632	-0.02(-0.22%)
Feb 22, 2019	10.75	10.79	10.75	10.77	103,183	+0.00(+0.00%)
Feb 21, 2019	10.77	10.78	10.75	10.77	33,954	-0.02(-0.22%)
Feb 20, 2019	10.80	10.80	10.78	10.79	23,066	-0.02(-0.22%)
Feb 19, 2019	10.79	10.82	10.79	10.82	41,496	+0.02(+0.22%)
Feb 15, 2019	10.82	10.84	10.78	10.79	46,073	-0.05(-0.43%)
Feb 14, 2019	10.78	10.84	10.76	10.84	58,106	+0.07(+0.62%)
Feb 13, 2019	10.69	10.77	10.68	10.77	46,971	+0.05(+0.43%)
Feb 12, 2019	10.69	10.72	10.69	10.72	39,186	+0.01(+0.07%)
Feb 11, 2019	10.64	10.72	10.64	10.72	86,304	+0.05(+0.44%)
Feb 08, 2019	10.60	10.67	10.60	10.67	51,156	+0.07(+0.66%)
Feb 07, 2019	10.62	10.67	10.60	10.60	34,620	-0.02(-0.15%)
Feb 06, 2019	10.66	10.66	10.61	10.62	128,562	-0.02(-0.22%)
Feb 05, 2019	10.66	10.71	10.61	10.64	128,179	-0.04(-0.36%)
Feb 04, 2019	10.64	10.68	10.61	10.68	81,865	+0.01(+0.07%)