BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.02	11.04	10.98	11.01	52,942	+0.02(+0.18%)
Apr 28, 2016	11.03	11.04	10.99	10.99	47,178	-0.01(-0.12%)
Apr 27, 2016	11.01	11.02	10.99	11.01	41,637	+0.01(+0.12%)
Apr 26, 2016	11.01	11.01	10.96	10.99	59,484	+0.01(+0.12%)
Apr 25, 2016	11.01	11.02	10.96	10.98	32,833	-0.06(-0.54%)
Apr 22, 2016	11.01	11.04	10.97	11.04	44,288	+0.05(+0.42%)
Apr 21, 2016	10.98	11.01	10.94	10.99	55,459	+0.07(+0.67%)
Apr 20, 2016	11.01	11.03	10.91	10.92	63,861	-0.06(-0.54%)
Apr 19, 2016	11.07	11.07	10.88	10.98	159,852	-0.05(-0.42%)
Apr 18, 2016	10.99	11.15	10.96	11.03	175,412	+0.08(+0.73%)
Apr 15, 2016	10.93	10.97	10.89	10.95	79,869	+0.08(+0.73%)
Apr 14, 2016	10.94	10.96	10.87	10.87	64,219	-0.05(-0.43%)
Apr 13, 2016	11.05	11.05	10.91	10.91	89,293	-0.13(-1.17%)
Apr 12, 2016	10.92	11.10	10.91	11.04	169,354	+0.15(+1.34%)
Apr 11, 2016	10.86	10.92	10.86	10.90	51,487	+0.07(+0.67%)
Apr 08, 2016	10.92	10.94	10.82	10.82	106,944	-0.05(-0.43%)
Apr 07, 2016	10.82	10.88	10.82	10.87	87,035	+0.08(+0.74%)
Apr 06, 2016	10.83	10.92	10.78	10.79	142,831	+0.05(+0.43%)
Apr 05, 2016	10.77	10.77	10.72	10.74	77,507	+0.03(+0.25%)
Apr 04, 2016	10.72	10.73	10.63	10.72	122,697	-0.02(-0.19%)
Apr 01, 2016	10.72	10.82	10.71	10.74	98,928	-0.02(-0.18%)
Mar 31, 2016	10.71	10.76	10.67	10.76	87,346	+0.11(+0.99%)
Mar 30, 2016	10.63	10.69	10.63	10.65	116,649	-0.02(-0.19%)
Mar 29, 2016	10.67	10.69	10.63	10.67	112,536	+0.01(+0.06%)
Mar 28, 2016	10.67	10.68	10.65	10.67	41,762	-0.01(-0.12%)
Mar 24, 2016	10.67	10.68	10.68	10.68	25,527	+0.01(+0.12%)
Mar 23, 2016	10.63	10.67	10.61	10.67	60,780	+0.06(+0.56%)
Mar 22, 2016	10.57	10.66	10.57	10.61	58,481	+0.01(+0.13%)
Mar 21, 2016	10.67	10.68	10.58	10.59	83,496	-0.07(-0.62%)
Mar 18, 2016	10.65	10.67	10.61	10.66	66,961	+0.02(+0.19%)
Mar 17, 2016	10.61	10.65	10.57	10.64	28,346	+0.05(+0.50%)
Mar 16, 2016	10.52	10.59	10.52	10.59	69,412	+0.10(+0.95%)
Mar 15, 2016	10.53	10.54	10.49	10.49	70,515	-0.01(-0.06%)
Mar 14, 2016	10.46	10.49	10.43	10.49	47,233	+0.07(+0.63%)
Mar 11, 2016	10.56	10.56	10.43	10.43	115,327	-0.12(-1.15%)
Mar 10, 2016	10.49	10.55	10.49	10.55	92,931	+0.03(+0.25%)
Mar 09, 2016	10.49	10.55	10.47	10.52	67,393	+0.03(+0.31%)
Mar 08, 2016	10.49	10.50	10.48	10.49	118,573	+0.00(+0.00%)
Mar 07, 2016	10.45	10.49	10.44	10.49	89,256	+0.04(+0.38%)
Mar 04, 2016	10.49	10.49	10.44	10.45	92,463	-0.04(-0.38%)
Mar 03, 2016	10.48	10.50	10.45	10.49	68,595	+0.02(+0.19%)
Mar 02, 2016	10.42	10.50	10.40	10.47	130,212	+0.01(+0.06%)
Mar 01, 2016	10.52	10.54	10.46	10.46	103,255	-0.04(-0.38%)
Feb 29, 2016	10.46	10.51	10.46	10.50	52,652	+0.04(+0.38%)
Feb 26, 2016	10.55	10.55	10.42	10.46	141,256	-0.14(-1.37%)
Feb 25, 2016	10.60	10.63	10.55	10.61	49,996	+0.02(+0.19%)
Feb 24, 2016	10.54	10.59	10.53	10.59	82,369	+0.07(+0.63%)
Feb 23, 2016	10.52	10.54	10.46	10.52	74,980	+0.00(+0.00%)
Feb 22, 2016	10.52	10.52	10.44	10.52	60,341	+0.01(+0.06%)
Feb 19, 2016	10.50	10.52	10.50	10.52	38,281	+0.03(+0.31%)
Feb 18, 2016	10.44	10.50	10.40	10.48	72,532	+0.08(+0.76%)
Feb 17, 2016	10.44	10.46	10.36	10.40	50,200	-0.06(-0.57%)
Feb 16, 2016	10.47	10.49	10.39	10.46	107,527	-0.09(-0.81%)
Feb 12, 2016	10.58	10.55	10.55	10.55	101,842	-0.04(-0.37%)
Feb 11, 2016	10.58	10.60	10.54	10.59	49,409	+0.00(+0.00%)
Feb 10, 2016	10.62	10.63	10.59	10.59	65,967	-0.02(-0.19%)
Feb 09, 2016	10.59	10.61	10.54	10.61	52,687	+0.02(+0.19%)
Feb 08, 2016	10.58	10.59	10.50	10.59	57,954	+0.03(+0.31%)
Feb 05, 2016	10.52	10.57	10.51	10.56	65,855	+0.08(+0.75%)
Feb 04, 2016	10.52	10.52	10.46	10.48	37,063	-0.03(-0.25%)
Feb 03, 2016	10.54	10.54	10.46	10.50	88,807	-0.01(-0.12%)
Feb 02, 2016	10.56	10.58	10.48	10.52	160,756	-0.03(-0.31%)