BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.845	6.871	6.836	6.867	65,624	+0.00(+0.06%)
Aug 30, 2005	6.853	6.876	6.840	6.862	76,823	+0.02(+0.26%)
Aug 29, 2005	6.800	6.845	6.800	6.845	64,056	+0.03(+0.42%)
Aug 26, 2005	6.809	6.827	6.809	6.816	19,709	+0.00(+0.04%)
Aug 25, 2005	6.827	6.836	6.791	6.813	55,769	-0.00(-0.07%)
Aug 24, 2005	6.822	6.831	6.795	6.818	75,031	+0.01(+0.13%)
Aug 23, 2005	6.809	6.822	6.782	6.809	93,845	-0.00(-0.07%)
Aug 22, 2005	6.791	6.822	6.782	6.813	88,469	+0.00(+0.00%)
Aug 19, 2005	6.769	6.813	6.737	6.813	130,800	+0.06(+0.93%)
Aug 18, 2005	6.742	6.769	6.742	6.751	71,671	+0.00(+0.00%)
Aug 17, 2005	6.755	6.773	6.751	6.751	75,479	-0.01(-0.20%)
Aug 16, 2005	6.773	6.791	6.760	6.764	63,832	-0.01(-0.13%)
Aug 15, 2005	6.782	6.791	6.773	6.773	57,785	+0.00(+0.00%)
Aug 12, 2005	6.782	6.782	6.737	6.773	66,744	-0.01(-0.13%)
Aug 11, 2005	6.809	6.809	6.760	6.782	83,990	-0.04(-0.59%)
Aug 10, 2005	6.795	6.840	6.795	6.822	91,157	+0.01(+0.20%)
Aug 09, 2005	6.853	6.858	6.809	6.809	115,794	-0.04(-0.65%)
Aug 08, 2005	6.894	6.907	6.831	6.853	128,113	-0.07(-1.03%)
Aug 05, 2005	6.880	6.956	6.871	6.925	94,740	+0.01(+0.19%)
Aug 04, 2005	6.876	6.912	6.867	6.912	64,952	+0.05(+0.72%)
Aug 03, 2005	6.831	6.894	6.831	6.862	81,302	+0.01(+0.20%)
Aug 02, 2005	6.831	6.853	6.809	6.849	73,463	+0.04(+0.52%)
Aug 01, 2005	6.778	6.818	6.778	6.813	119,154	+0.01(+0.13%)
Jul 29, 2005	6.831	6.840	6.787	6.804	74,807	-0.02(-0.26%)
Jul 28, 2005	6.827	6.853	6.822	6.822	90,037	+0.01(+0.20%)
Jul 27, 2005	6.791	6.822	6.760	6.809	52,185	+0.04(+0.53%)
Jul 26, 2005	6.787	6.800	6.764	6.773	58,905	-0.00(-0.07%)
Jul 25, 2005	6.778	6.787	6.760	6.778	132,368	+0.00(+0.00%)
Jul 22, 2005	6.720	6.778	6.720	6.778	51,290	+0.04(+0.60%)
Jul 21, 2005	6.778	6.782	6.728	6.737	59,577	-0.04(-0.53%)
Jul 20, 2005	6.764	6.787	6.737	6.773	60,248	+0.01(+0.13%)
Jul 19, 2005	6.737	6.764	6.697	6.764	132,592	+0.05(+0.80%)
Jul 18, 2005	6.795	6.795	6.711	6.711	124,081	-0.07(-1.05%)
Jul 15, 2005	6.809	6.845	6.764	6.782	126,097	-0.04(-0.65%)
Jul 14, 2005	6.853	6.876	6.822	6.827	85,110	-0.06(-0.91%)
Jul 13, 2005	6.898	6.903	6.849	6.889	111,315	-0.01(-0.13%)
Jul 12, 2005	6.965	6.965	6.876	6.898	161,261	-0.08(-1.21%)
Jul 11, 2005	7.032	7.032	6.978	6.983	113,330	-0.07(-0.95%)
Jul 08, 2005	7.019	7.059	7.019	7.050	77,942	-0.00(-0.06%)
Jul 07, 2005	6.956	7.054	6.956	7.054	73,239	+0.08(+1.15%)
Jul 06, 2005	6.925	6.974	6.925	6.974	79,062	+0.05(+0.77%)
Jul 05, 2005	6.920	6.920	6.898	6.920	75,703	+0.04(+0.58%)
Jul 01, 2005	6.898	6.903	6.876	6.880	49,946	+0.00(+0.07%)
Jun 30, 2005	6.871	6.889	6.845	6.876	68,759	+0.02(+0.33%)
Jun 29, 2005	6.853	6.871	6.836	6.853	75,703	+0.01(+0.13%)
Jun 28, 2005	6.818	6.853	6.818	6.845	55,097	+0.00(+0.00%)
Jun 27, 2005	6.795	6.845	6.795	6.845	55,993	+0.03(+0.39%)
Jun 24, 2005	6.818	6.845	6.804	6.818	67,192	+0.01(+0.13%)
Jun 23, 2005	6.831	6.849	6.778	6.809	114,674	-0.04(-0.65%)
Jun 22, 2005	6.818	6.853	6.813	6.853	38,299	+0.04(+0.52%)
Jun 21, 2005	6.809	6.831	6.795	6.818	69,655	+0.01(+0.20%)
Jun 20, 2005	6.787	6.809	6.764	6.804	53,305	+0.01(+0.13%)
Jun 17, 2005	6.773	6.800	6.755	6.795	43,674	+0.02(+0.33%)
Jun 16, 2005	6.764	6.787	6.737	6.773	75,479	+0.02(+0.33%)
Jun 15, 2005	6.737	6.760	6.724	6.751	57,337	+0.01(+0.20%)
Jun 14, 2005	6.715	6.742	6.711	6.737	26,652	+0.00(+0.00%)
Jun 13, 2005	6.764	6.764	6.715	6.737	42,779	-0.01(-0.20%)
Jun 10, 2005	6.764	6.782	6.746	6.751	56,665	-0.01(-0.13%)
Jun 09, 2005	6.773	6.782	6.742	6.760	104,147	+0.00(+0.07%)
Jun 08, 2005	6.809	6.818	6.755	6.755	63,832	-0.05(-0.72%)
Jun 07, 2005	6.755	6.813	6.755	6.804	96,532	+0.05(+0.73%)
Jun 06, 2005	6.746	6.809	6.746	6.755	68,536	-0.03(-0.46%)
Jun 03, 2005	6.787	6.818	6.755	6.787	59,577	+0.03(+0.40%)
Jun 02, 2005	6.702	6.778	6.697	6.760	51,961	+0.04(+0.66%)