BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.14	11.27	11.11	11.17	149,067	+0.03(+0.25%)
Apr 27, 2023	11.17	11.20	11.13	11.14	153,859	-0.03(-0.25%)
Apr 26, 2023	11.11	11.24	11.09	11.17	204,841	+0.08(+0.68%)
Apr 25, 2023	11.06	11.11	11.01	11.09	167,256	+0.03(+0.26%)
Apr 24, 2023	11.00	11.10	10.98	11.06	129,425	+0.09(+0.78%)
Apr 21, 2023	11.05	11.08	10.96	10.98	136,274	-0.01(-0.09%)
Apr 20, 2023	10.89	11.02	10.89	10.99	128,615	+0.15(+1.40%)
Apr 19, 2023	10.92	10.97	10.81	10.83	210,006	-0.13(-1.21%)
Apr 18, 2023	11.11	11.13	10.97	10.97	171,791	-0.14(-1.28%)
Apr 17, 2023	11.20	11.24	11.09	11.11	172,372	-0.07(-0.59%)
Apr 14, 2023	11.22	11.27	11.13	11.18	112,019	-0.02(-0.17%)
Apr 13, 2023	11.19	11.27	11.16	11.19	169,045	-0.01(-0.05%)
Apr 12, 2023	11.18	11.25	11.16	11.20	115,005	+0.09(+0.85%)
Apr 11, 2023	11.09	11.14	11.07	11.11	226,382	+0.02(+0.17%)
Apr 10, 2023	11.10	11.10	11.07	11.09	255,165	-0.08(-0.67%)
Apr 06, 2023	11.19	11.24	11.14	11.16	77,075	+0.00(+0.00%)
Apr 05, 2023	11.04	11.19	11.02	11.16	205,494	+0.12(+1.11%)
Apr 04, 2023	11.07	11.11	11.00	11.04	93,196	-0.03(-0.25%)
Apr 03, 2023	11.18	11.19	11.05	11.07	115,496	-0.08(-0.76%)
Mar 31, 2023	11.02	11.15	10.99	11.15	115,041	+0.19(+1.72%)
Mar 30, 2023	10.95	10.98	10.88	10.96	165,386	+0.10(+0.95%)
Mar 29, 2023	10.86	10.90	10.82	10.86	130,351	+0.04(+0.35%)
Mar 28, 2023	10.83	10.86	10.77	10.82	204,286	+0.06(+0.52%)
Mar 27, 2023	10.80	10.95	10.77	10.77	214,749	-0.04(-0.35%)
Mar 24, 2023	10.79	10.86	10.76	10.80	232,007	+0.05(+0.44%)
Mar 23, 2023	10.82	10.85	10.76	10.76	178,474	-0.09(-0.87%)
Mar 22, 2023	10.80	10.87	10.78	10.85	193,938	+0.08(+0.70%)
Mar 21, 2023	10.87	10.90	10.76	10.78	274,614	-0.10(-0.95%)
Mar 20, 2023	10.92	10.94	10.85	10.88	146,037	-0.04(-0.35%)
Mar 17, 2023	10.91	10.99	10.90	10.92	130,556	-0.02(-0.17%)
Mar 16, 2023	10.91	11.02	10.91	10.94	183,273	+0.00(+0.00%)
Mar 15, 2023	10.86	10.96	10.86	10.94	111,664	+0.04(+0.34%)
Mar 14, 2023	10.88	10.96	10.88	10.90	146,973	-0.01(-0.06%)
Mar 13, 2023	10.80	10.94	10.78	10.90	251,805	+0.06(+0.52%)
Mar 10, 2023	10.90	11.03	10.84	10.85	138,931	-0.05(-0.43%)
Mar 09, 2023	10.92	11.00	10.88	10.90	97,010	+0.01(+0.09%)
Mar 08, 2023	10.90	10.95	10.87	10.89	81,766	-0.06(-0.51%)
Mar 07, 2023	10.92	11.00	10.89	10.94	163,815	-0.02(-0.17%)
Mar 06, 2023	11.03	11.07	10.95	10.96	117,777	-0.07(-0.60%)
Mar 03, 2023	10.91	11.05	10.90	11.03	110,710	+0.15(+1.38%)
Mar 02, 2023	10.77	10.93	10.73	10.88	152,147	-0.09(-0.86%)
Mar 01, 2023	10.98	11.00	10.93	10.97	92,825	+0.00(+0.00%)
Feb 28, 2023	11.05	11.07	10.95	10.97	80,772	-0.07(-0.60%)
Feb 27, 2023	10.94	11.08	10.86	11.04	87,732	+0.14(+1.29%)
Feb 24, 2023	10.93	10.97	10.86	10.90	153,991	-0.13(-1.19%)
Feb 23, 2023	11.04	11.09	10.99	11.03	117,333	+0.00(+0.00%)
Feb 22, 2023	10.99	11.06	10.99	11.03	97,929	+0.08(+0.69%)
Feb 21, 2023	11.08	11.08	10.93	10.95	117,028	-0.16(-1.44%)
Feb 17, 2023	11.16	11.17	11.04	11.11	123,080	-0.02(-0.17%)
Feb 16, 2023	11.27	11.31	11.12	11.13	123,178	-0.20(-1.74%)
Feb 15, 2023	11.46	11.46	11.31	11.33	118,378	-0.12(-1.07%)
Feb 14, 2023	11.52	11.53	11.38	11.45	180,658	-0.06(-0.51%)
Feb 13, 2023	11.62	11.63	11.50	11.51	91,693	-0.03(-0.24%)
Feb 10, 2023	11.57	11.61	11.44	11.54	127,776	+0.02(+0.16%)
Feb 09, 2023	11.69	11.69	11.52	11.52	132,048	-0.12(-1.04%)
Feb 08, 2023	11.60	11.67	11.54	11.64	146,636	+0.08(+0.73%)
Feb 07, 2023	11.39	11.61	11.38	11.56	128,375	+0.22(+1.98%)
Feb 06, 2023	11.46	11.53	11.33	11.33	190,064	-0.25(-2.18%)
Feb 03, 2023	11.67	11.67	11.53	11.58	235,077	-0.09(-0.80%)
Feb 02, 2023	11.60	11.71	11.60	11.68	294,453	+0.14(+1.22%)