BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.32	11.38	11.28	11.29	166,645	-0.02(-0.16%)
Aug 30, 2022	11.39	11.43	11.30	11.30	166,280	-0.02(-0.16%)
Aug 29, 2022	11.45	11.49	11.31	11.32	133,621	-0.16(-1.43%)
Aug 26, 2022	11.57	11.60	11.47	11.49	144,828	-0.05(-0.48%)
Aug 25, 2022	11.59	11.59	11.48	11.54	137,188	-0.03(-0.24%)
Aug 24, 2022	11.64	11.66	11.55	11.57	85,959	-0.01(-0.08%)
Aug 23, 2022	11.49	11.63	11.49	11.58	83,508	+0.06(+0.56%)
Aug 22, 2022	11.74	11.77	11.51	11.52	183,945	-0.27(-2.25%)
Aug 19, 2022	11.84	11.86	11.73	11.78	83,870	-0.12(-1.00%)
Aug 18, 2022	12.03	12.03	11.86	11.90	177,619	-0.16(-1.29%)
Aug 17, 2022	12.11	12.11	11.94	12.06	111,639	-0.07(-0.60%)
Aug 16, 2022	12.16	12.18	12.03	12.13	109,912	-0.02(-0.15%)
Aug 15, 2022	12.18	12.22	12.09	12.15	87,863	-0.05(-0.37%)
Aug 12, 2022	12.20	12.26	12.17	12.19	95,081	+0.01(+0.05%)
Aug 11, 2022	12.08	12.21	12.06	12.19	137,802	+0.11(+0.90%)
Aug 10, 2022	12.09	12.18	12.01	12.08	146,289	+0.09(+0.76%)
Aug 09, 2022	12.11	12.19	11.99	11.99	103,092	-0.13(-1.05%)
Aug 08, 2022	12.17	12.21	12.05	12.11	81,070	+0.03(+0.23%)
Aug 05, 2022	12.12	12.20	11.95	12.09	157,409	-0.08(-0.67%)
Aug 04, 2022	12.19	12.23	12.11	12.17	126,383	+0.05(+0.45%)
Aug 03, 2022	12.12	12.20	12.07	12.11	167,643	+0.04(+0.30%)
Aug 02, 2022	12.01	12.09	11.98	12.08	98,222	+0.05(+0.45%)
Aug 01, 2022	12.03	12.11	11.96	12.02	288,440	+0.06(+0.53%)
Jul 29, 2022	11.80	11.97	11.80	11.96	164,997	+0.09(+0.77%)
Jul 28, 2022	11.66	11.90	11.66	11.87	180,276	+0.25(+2.12%)
Jul 27, 2022	11.56	11.68	11.54	11.62	159,101	+0.05(+0.47%)
Jul 26, 2022	11.49	11.59	11.49	11.57	129,883	+0.14(+1.20%)
Jul 25, 2022	11.53	11.57	11.38	11.43	231,249	-0.15(-1.34%)
Jul 22, 2022	11.58	11.69	11.49	11.59	153,188	+0.03(+0.24%)
Jul 21, 2022	11.71	11.75	11.55	11.56	150,933	-0.14(-1.17%)
Jul 20, 2022	11.80	11.85	11.61	11.69	185,938	-0.05(-0.39%)
Jul 19, 2022	11.77	11.83	11.72	11.74	118,603	-0.07(-0.62%)
Jul 18, 2022	11.89	11.90	11.72	11.81	156,002	-0.02(-0.15%)
Jul 15, 2022	11.90	12.07	11.80	11.83	169,371	+0.00(+0.00%)
Jul 14, 2022	11.83	11.89	11.71	11.83	133,005	-0.01(-0.11%)
Jul 13, 2022	11.86	11.97	11.83	11.84	167,055	-0.05(-0.38%)
Jul 12, 2022	12.00	12.11	11.87	11.89	135,351	-0.09(-0.76%)
Jul 11, 2022	11.93	12.09	11.84	11.98	164,558	+0.12(+0.99%)
Jul 08, 2022	11.97	12.08	11.85	11.86	196,472	-0.08(-0.68%)
Jul 07, 2022	11.87	12.04	11.87	11.94	247,447	+0.07(+0.61%)
Jul 06, 2022	11.82	11.92	11.78	11.87	240,498	+0.08(+0.69%)
Jul 05, 2022	11.69	11.91	11.64	11.79	220,503	+0.10(+0.85%)
Jul 01, 2022	11.52	11.79	11.52	11.69	403,289	+0.17(+1.50%)
Jun 30, 2022	11.33	11.57	11.25	11.52	214,021	+0.18(+1.60%)
Jun 29, 2022	11.31	11.45	11.24	11.34	195,390	+0.08(+0.73%)
Jun 28, 2022	11.27	11.35	11.17	11.25	157,296	+0.07(+0.65%)
Jun 27, 2022	11.21	11.21	11.04	11.18	283,584	+0.02(+0.16%)
Jun 24, 2022	11.08	11.19	11.01	11.16	211,860	+0.15(+1.32%)
Jun 23, 2022	10.85	11.02	10.79	11.02	270,362	+0.24(+2.19%)
Jun 22, 2022	10.70	10.82	10.69	10.78	195,223	+0.12(+1.11%)
Jun 21, 2022	10.90	10.94	10.66	10.66	232,949	-0.21(-1.92%)
Jun 17, 2022	10.86	10.93	10.77	10.87	247,539	+0.16(+1.53%)
Jun 16, 2022	10.84	10.88	10.62	10.71	383,642	-0.28(-2.56%)
Jun 15, 2022	11.12	11.18	10.86	10.99	189,469	-0.04(-0.33%)
Jun 14, 2022	11.33	11.35	10.94	11.03	343,163	-0.28(-2.52%)
Jun 13, 2022	11.78	11.78	11.22	11.31	350,909	-0.56(-4.72%)
Jun 10, 2022	11.91	11.95	11.75	11.87	274,004	-0.05(-0.45%)
Jun 09, 2022	12.02	12.02	11.83	11.93	205,080	-0.13(-1.05%)
Jun 08, 2022	12.03	12.08	11.92	12.05	231,710	+0.05(+0.45%)
Jun 07, 2022	11.69	12.04	11.66	12.00	365,216	+0.18(+1.53%)
Jun 06, 2022	11.87	11.95	11.81	11.82	257,620	-0.11(-0.91%)
Jun 03, 2022	12.10	12.11	11.88	11.93	263,455	-0.19(-1.57%)
Jun 02, 2022	11.92	12.22	11.91	12.12	397,531	+0.06(+0.52%)