BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.210	8.210	8.090	8.117	109,369	-0.08(-0.93%)
Jan 30, 2013	8.150	8.193	8.139	8.193	120,663	+0.04(+0.53%)
Jan 29, 2013	8.172	8.270	8.112	8.150	112,831	-0.02(-0.21%)
Jan 28, 2013	8.313	8.313	8.150	8.167	175,953	-0.14(-1.63%)
Jan 25, 2013	8.308	8.308	8.264	8.302	121,521	+0.00(+0.00%)
Jan 24, 2013	8.280	8.302	8.248	8.302	68,551	+0.02(+0.20%)
Jan 23, 2013	8.221	8.286	8.210	8.286	75,986	+0.09(+1.06%)
Jan 22, 2013	8.199	8.215	8.172	8.199	111,133	+0.04(+0.47%)
Jan 18, 2013	8.166	8.204	8.150	8.161	95,748	+0.02(+0.20%)
Jan 17, 2013	8.166	8.208	8.144	8.144	97,883	-0.02(-0.27%)
Jan 16, 2013	8.090	8.166	8.014	8.166	135,347	+0.08(+0.94%)
Jan 15, 2013	8.193	8.210	8.052	8.090	78,049	-0.09(-1.07%)
Jan 14, 2013	8.226	8.226	8.150	8.177	54,729	+0.01(+0.07%)
Jan 11, 2013	8.161	8.172	8.142	8.172	83,953	+0.04(+0.47%)
Jan 10, 2013	8.107	8.139	8.047	8.134	163,983	+0.01(+0.07%)
Jan 09, 2013	8.123	8.145	8.096	8.128	60,699	+0.02(+0.27%)
Jan 08, 2013	8.031	8.123	8.031	8.107	85,597	+0.03(+0.40%)
Jan 07, 2013	8.069	8.074	8.004	8.074	78,200	+0.03(+0.40%)
Jan 04, 2013	8.052	8.090	8.020	8.041	85,232	+0.02(+0.20%)
Jan 03, 2013	7.976	8.058	7.976	8.025	85,024	+0.07(+0.89%)
Jan 02, 2013	7.911	7.982	7.830	7.955	161,928	+0.12(+1.59%)
Dec 31, 2012	7.841	7.846	7.738	7.830	117,306	+0.03(+0.35%)
Dec 28, 2012	7.797	7.819	7.732	7.803	90,007	+0.01(+0.07%)
Dec 27, 2012	7.884	7.884	7.749	7.797	117,391	-0.07(-0.90%)
Dec 26, 2012	7.955	7.955	7.830	7.868	115,608	-0.01(-0.07%)
Dec 24, 2012	7.890	7.906	7.841	7.873	66,516	-0.02(-0.21%)
Dec 21, 2012	7.808	7.928	7.781	7.890	207,122	+0.02(+0.21%)
Dec 20, 2012	7.857	7.895	7.819	7.873	120,410	+0.08(+0.97%)
Dec 19, 2012	7.781	7.857	7.765	7.797	152,137	+0.05(+0.63%)
Dec 18, 2012	7.819	7.819	7.705	7.749	193,196	-0.05(-0.69%)
Dec 17, 2012	7.906	7.906	7.781	7.803	160,090	-0.12(-1.57%)
Dec 14, 2012	8.085	8.085	7.825	7.928	233,123	-0.14(-1.68%)
Dec 13, 2012	8.210	8.210	8.031	8.063	146,432	-0.10(-1.24%)
Dec 12, 2012	8.215	8.237	8.139	8.164	79,430	+0.00(+0.04%)
Dec 11, 2012	8.193	8.264	8.139	8.161	123,039	-0.02(-0.26%)
Dec 10, 2012	8.269	8.312	8.107	8.183	200,917	-0.09(-1.04%)
Dec 07, 2012	8.453	8.453	8.253	8.269	112,592	-0.16(-1.92%)
Dec 06, 2012	8.463	8.469	8.361	8.431	94,939	+0.01(+0.06%)
Dec 05, 2012	8.409	8.426	8.372	8.426	59,675	+0.04(+0.52%)
Dec 04, 2012	8.480	8.480	8.355	8.382	53,928	-0.09(-1.02%)
Nov 30, 2012	8.820	8.820	8.453	8.469	143,122	-0.09(-1.07%)
Nov 29, 2012	8.571	8.620	8.458	8.560	101,351	+0.03(+0.32%)
Nov 28, 2012	8.507	8.539	8.463	8.533	102,248	+0.04(+0.44%)
Nov 27, 2012	8.447	8.555	8.436	8.496	113,439	+0.09(+1.09%)
Nov 26, 2012	8.458	8.474	8.388	8.404	74,956	-0.03(-0.38%)
Nov 23, 2012	8.469	8.550	8.420	8.436	49,517	+0.06(+0.71%)
Nov 21, 2012	8.388	8.469	8.361	8.377	142,033	+0.01(+0.06%)
Nov 20, 2012	8.328	8.388	8.285	8.372	85,896	+0.08(+0.97%)
Nov 19, 2012	8.237	8.301	8.215	8.291	76,146	+0.13(+1.59%)
Nov 16, 2012	8.075	8.199	7.994	8.161	75,380	+0.14(+1.75%)
Nov 15, 2012	8.172	8.183	7.951	8.021	207,702	-0.10(-1.20%)
Nov 14, 2012	8.226	8.226	8.091	8.118	107,588	-0.05(-0.59%)
Nov 13, 2012	8.258	8.269	8.157	8.166	94,774	-0.10(-1.18%)
Nov 12, 2012	8.237	8.264	8.162	8.264	132,431	+0.02(+0.20%)
Nov 09, 2012	8.226	8.269	8.210	8.248	84,957	+0.05(+0.60%)
Nov 08, 2012	8.087	8.226	8.087	8.198	81,935	+0.08(+0.98%)
Nov 07, 2012	8.081	8.139	8.044	8.119	161,615	+0.09(+1.14%)
Nov 06, 2012	8.038	8.044	7.947	8.027	76,102	+0.06(+0.74%)
Nov 05, 2012	8.033	8.060	7.968	7.968	84,790	-0.10(-1.26%)
Nov 02, 2012	8.221	8.221	8.017	8.070	82,782	-0.10(-1.25%)