BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.260	7.260	7.159	7.232	133,786	-0.03(-0.38%)
Jun 27, 2013	7.265	7.338	7.254	7.260	159,252	+0.01(+0.08%)
Jun 26, 2013	6.997	7.288	6.997	7.254	117,335	+0.25(+3.59%)
Jun 25, 2013	6.902	7.031	6.791	7.003	220,600	+0.07(+1.05%)
Jun 24, 2013	6.913	6.936	6.757	6.930	147,845	-0.06(-0.88%)
Jun 21, 2013	6.953	7.014	6.886	6.992	172,582	+0.02(+0.32%)
Jun 20, 2013	7.003	7.025	6.913	6.969	143,001	-0.11(-1.50%)
Jun 19, 2013	7.075	7.126	7.059	7.075	129,519	-0.03(-0.47%)
Jun 18, 2013	7.103	7.137	7.070	7.109	104,330	-0.06(-0.86%)
Jun 17, 2013	7.243	7.260	7.142	7.170	130,648	-0.05(-0.70%)
Jun 14, 2013	7.204	7.221	7.154	7.221	128,333	+0.05(+0.70%)
Jun 13, 2013	7.098	7.193	7.047	7.170	118,108	+0.00(+0.01%)
Jun 12, 2013	7.237	7.237	7.070	7.170	238,729	-0.04(-0.55%)
Jun 11, 2013	7.242	7.248	7.159	7.209	197,678	-0.11(-1.44%)
Jun 10, 2013	7.426	7.426	7.292	7.315	104,203	-0.12(-1.64%)
Jun 07, 2013	7.426	7.459	7.392	7.437	99,643	-0.01(-0.15%)
Jun 06, 2013	7.415	7.454	7.342	7.448	98,103	+0.04(+0.60%)
Jun 05, 2013	7.304	7.415	7.304	7.404	169,169	+0.04(+0.60%)
Jun 04, 2013	7.248	7.359	7.220	7.359	234,003	+0.11(+1.53%)
Jun 03, 2013	7.448	7.448	7.248	7.248	201,842	-0.16(-2.17%)
May 31, 2013	7.503	7.537	7.354	7.409	193,490	-0.12(-1.62%)
May 30, 2013	7.548	7.603	7.503	7.531	126,052	-0.04(-0.53%)
May 29, 2013	7.687	7.703	7.553	7.571	194,783	-0.17(-2.14%)
May 28, 2013	7.803	7.803	7.726	7.737	29,326	-0.04(-0.50%)
May 24, 2013	7.776	7.798	7.759	7.776	41,514	-0.05(-0.64%)
May 23, 2013	7.820	7.842	7.792	7.826	49,054	+0.03(+0.36%)
May 22, 2013	7.870	7.870	7.776	7.798	73,638	-0.06(-0.78%)
May 21, 2013	7.881	7.887	7.815	7.859	52,684	-0.04(-0.49%)
May 20, 2013	7.820	7.898	7.820	7.898	91,085	+0.09(+1.21%)
May 17, 2013	7.787	7.809	7.781	7.803	55,035	+0.02(+0.29%)
May 16, 2013	7.776	7.837	7.770	7.781	84,716	-0.01(-0.07%)
May 15, 2013	7.853	7.892	7.781	7.787	88,597	-0.12(-1.48%)
May 13, 2013	8.064	8.064	7.903	7.903	101,070	-0.13(-1.66%)
May 10, 2013	8.037	8.065	8.026	8.037	145,050	-0.03(-0.34%)
May 09, 2013	8.059	8.081	8.031	8.065	77,751	-0.01(-0.14%)
May 08, 2013	8.181	8.181	8.076	8.076	72,112	-0.09(-1.07%)
May 07, 2013	8.153	8.186	8.148	8.163	61,901	+0.01(+0.12%)
May 06, 2013	8.164	8.186	8.153	8.153	36,593	-0.03(-0.41%)
May 03, 2013	8.142	8.186	8.109	8.186	94,133	+0.04(+0.54%)
May 02, 2013	8.015	8.142	8.015	8.142	133,650	+0.13(+1.59%)
May 01, 2013	7.993	8.026	7.960	8.015	106,354	+0.05(+0.62%)
Apr 30, 2013	7.965	7.976	7.910	7.965	65,501	+0.01(+0.14%)
Apr 29, 2013	7.888	7.954	7.849	7.954	91,434	+0.07(+0.91%)
Apr 26, 2013	7.860	7.882	7.827	7.882	45,494	+0.06(+0.71%)
Apr 25, 2013	7.860	7.866	7.821	7.827	49,805	-0.01(-0.14%)
Apr 24, 2013	7.915	7.915	7.838	7.838	67,828	-0.06(-0.70%)
Apr 23, 2013	7.904	7.921	7.871	7.893	61,615	+0.03(+0.35%)
Apr 22, 2013	7.882	7.893	7.860	7.866	74,572	+0.01(+0.14%)
Apr 19, 2013	7.860	7.860	7.843	7.855	55,917	+0.01(+0.14%)
Apr 18, 2013	7.799	7.855	7.766	7.843	137,379	+0.07(+0.92%)
Apr 17, 2013	7.755	7.821	7.755	7.772	94,819	+0.03(+0.43%)
Apr 16, 2013	7.777	7.777	7.733	7.738	83,739	-0.02(-0.21%)
Apr 15, 2013	7.772	7.772	7.744	7.755	37,986	-0.03(-0.36%)
Apr 12, 2013	7.772	7.794	7.738	7.783	35,788	+0.02(+0.21%)
Apr 11, 2013	7.772	7.772	7.744	7.766	47,215	-0.00(-0.00%)
Apr 10, 2013	7.706	7.772	7.706	7.766	68,058	+0.05(+0.64%)
Apr 09, 2013	7.717	7.739	7.700	7.717	60,364	+0.01(+0.07%)
Apr 08, 2013	7.772	7.772	7.711	7.711	66,098	-0.02(-0.28%)
Apr 05, 2013	7.689	7.783	7.689	7.733	59,140	+0.04(+0.50%)
Apr 04, 2013	7.678	7.711	7.651	7.695	70,523	+0.04(+0.50%)
Apr 03, 2013	7.662	7.667	7.634	7.656	89,295	-0.04(-0.57%)
Apr 02, 2013	7.755	7.766	7.673	7.700	117,390	-0.07(-0.85%)