BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.625	4.643	4.616	4.616	45,749	+0.00(+0.00%)
Jun 29, 2009	4.629	4.679	4.611	4.616	100,551	-0.02(-0.48%)
Jun 26, 2009	4.611	4.673	4.611	4.638	64,593	+0.00(+0.10%)
Jun 25, 2009	4.679	4.679	4.616	4.634	64,287	-0.03(-0.67%)
Jun 24, 2009	4.602	4.674	4.602	4.665	35,361	+0.07(+1.46%)
Jun 23, 2009	4.652	4.656	4.580	4.598	86,171	-0.00(-0.10%)
Jun 22, 2009	4.652	4.661	4.571	4.602	137,463	-0.05(-1.06%)
Jun 19, 2009	4.647	4.652	4.616	4.652	82,657	+0.02(+0.48%)
Jun 18, 2009	4.602	4.674	4.602	4.629	88,110	+0.02(+0.39%)
Jun 17, 2009	4.620	4.638	4.584	4.611	53,246	+0.01(+0.19%)
Jun 16, 2009	4.549	4.611	4.531	4.602	72,330	+0.04(+0.88%)
Jun 15, 2009	4.553	4.562	4.526	4.562	158,847	+0.01(+0.20%)
Jun 12, 2009	4.584	4.602	4.553	4.553	45,387	-0.06(-1.36%)
Jun 11, 2009	4.611	4.634	4.598	4.616	98,339	-0.02(-0.39%)
Jun 10, 2009	4.625	4.683	4.540	4.634	170,846	-0.00(-0.10%)
Jun 09, 2009	4.652	4.665	4.616	4.638	123,648	-0.00(-0.10%)
Jun 08, 2009	4.608	4.661	4.608	4.643	122,858	-0.04(-0.86%)
Jun 05, 2009	4.746	4.746	4.670	4.683	108,809	-0.06(-1.32%)
Jun 04, 2009	4.759	4.759	4.710	4.746	102,795	-0.00(-0.09%)
Jun 03, 2009	4.750	4.777	4.728	4.750	132,110	-0.00(-0.09%)
Jun 02, 2009	4.741	4.768	4.705	4.755	145,202	+0.03(+0.57%)
Jun 01, 2009	4.737	4.737	4.719	4.728	47,357	-0.01(-0.19%)
May 29, 2009	4.746	4.746	4.701	4.737	69,777	+0.00(+0.09%)
May 28, 2009	4.768	4.786	4.710	4.732	68,529	-0.04(-0.75%)
May 27, 2009	4.746	4.800	4.746	4.768	85,607	+0.03(+0.57%)
May 26, 2009	4.701	4.741	4.661	4.741	74,519	+0.04(+0.76%)
May 22, 2009	4.737	4.746	4.665	4.705	92,359	-0.02(-0.38%)
May 21, 2009	4.723	4.773	4.683	4.723	116,249	-0.02(-0.47%)
May 20, 2009	4.750	4.759	4.737	4.746	94,903	+0.00(+0.09%)
May 19, 2009	4.737	4.755	4.728	4.741	50,486	-0.00(-0.09%)
May 18, 2009	4.701	4.750	4.701	4.746	46,385	+0.05(+1.05%)
May 15, 2009	4.683	4.710	4.665	4.697	20,221	+0.01(+0.29%)
May 14, 2009	4.679	4.683	4.656	4.683	80,046	+0.03(+0.58%)
May 13, 2009	4.665	4.705	4.638	4.656	111,226	-0.07(-1.42%)
May 12, 2009	4.683	4.739	4.683	4.723	49,136	+0.03(+0.67%)
May 11, 2009	4.634	4.701	4.634	4.692	40,902	+0.00(+0.00%)
May 08, 2009	4.683	4.697	4.665	4.692	29,961	+0.05(+1.06%)
May 07, 2009	4.688	4.688	4.625	4.643	93,926	+0.00(+0.00%)
May 06, 2009	4.625	4.661	4.602	4.643	52,470	+0.04(+0.88%)
May 05, 2009	4.616	4.625	4.571	4.602	142,787	+0.01(+0.29%)
May 04, 2009	4.589	4.589	4.580	4.589	49,511	+0.02(+0.49%)
May 01, 2009	4.571	4.589	4.553	4.567	62,395	+0.01(+0.30%)
Apr 30, 2009	4.567	4.576	4.545	4.553	38,927	-0.01(-0.29%)
Apr 29, 2009	4.571	4.593	4.531	4.567	101,700	-0.01(-0.20%)
Apr 28, 2009	4.567	4.589	4.544	4.576	109,697	+0.00(+0.10%)
Apr 27, 2009	4.567	4.602	4.535	4.571	64,078	-0.03(-0.58%)
Apr 24, 2009	4.593	4.634	4.558	4.598	50,555	+0.02(+0.49%)
Apr 23, 2009	4.522	4.580	4.521	4.576	89,802	+0.06(+1.23%)
Apr 22, 2009	4.495	4.522	4.495	4.520	71,491	+0.00(+0.06%)
Apr 21, 2009	4.477	4.517	4.468	4.517	60,905	+0.04(+0.80%)
Apr 20, 2009	4.481	4.502	4.459	4.481	41,281	+0.01(+0.20%)
Apr 17, 2009	4.477	4.522	4.459	4.472	68,380	-0.01(-0.30%)
Apr 16, 2009	4.459	4.486	4.437	4.486	49,033	+0.03(+0.70%)
Apr 15, 2009	4.383	4.455	4.378	4.455	86,187	+0.10(+2.26%)
Apr 14, 2009	4.392	4.392	4.347	4.356	33,842	-0.03(-0.61%)
Apr 13, 2009	4.365	4.383	4.316	4.383	68,355	-0.03(-0.61%)
Apr 09, 2009	4.432	4.437	4.392	4.410	37,711	-0.03(-0.61%)
Apr 08, 2009	4.360	4.437	4.360	4.437	98,995	+0.05(+1.23%)
Apr 07, 2009	4.351	4.401	4.351	4.383	78,535	-0.00(-0.10%)
Apr 06, 2009	4.387	4.387	4.338	4.387	117,385	+0.02(+0.41%)
Apr 03, 2009	4.410	4.455	4.347	4.369	84,259	-0.08(-1.71%)
Apr 02, 2009	4.419	4.477	4.396	4.446	59,575	+0.12(+2.69%)