BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.772	9.772	9.742	9.762	82,859	-0.03(-0.30%)
Apr 29, 2024	9.772	9.807	9.762	9.792	65,932	+0.04(+0.41%)
Apr 26, 2024	9.713	9.772	9.713	9.752	61,474	+0.03(+0.27%)
Apr 25, 2024	9.752	9.752	9.693	9.727	55,986	-0.08(-0.77%)
Apr 24, 2024	9.792	9.852	9.792	9.802	68,665	-0.05(-0.51%)
Apr 23, 2024	9.862	9.892	9.852	9.852	30,083	-0.01(-0.10%)
Apr 22, 2024	9.862	9.862	9.812	9.862	59,698	+0.03(+0.30%)
Apr 19, 2024	9.832	9.872	9.832	9.832	28,681	+0.01(+0.10%)
Apr 18, 2024	9.832	9.852	9.819	9.822	36,726	-0.05(-0.50%)
Apr 17, 2024	9.842	9.872	9.832	9.872	39,973	+0.05(+0.51%)
Apr 16, 2024	9.792	9.842	9.742	9.822	67,792	+0.00(+0.00%)
Apr 15, 2024	9.872	9.882	9.802	9.822	39,260	-0.10(-1.00%)
Apr 12, 2024	9.942	9.961	9.912	9.922	36,269	+0.01(+0.09%)
Apr 11, 2024	9.932	9.932	9.868	9.913	44,719	+0.02(+0.20%)
Apr 10, 2024	9.962	9.962	9.893	9.893	45,515	-0.14(-1.38%)
Apr 09, 2024	10.07	10.07	10.01	10.03	56,777	-0.03(-0.30%)
Apr 08, 2024	10.05	10.09	10.03	10.06	37,840	+0.02(+0.20%)
Apr 05, 2024	10.01	10.06	10.00	10.04	46,252	-0.02(-0.20%)
Apr 04, 2024	10.11	10.12	10.04	10.06	62,653	-0.04(-0.39%)
Apr 03, 2024	10.10	10.13	10.04	10.10	65,717	-0.05(-0.49%)
Apr 02, 2024	10.13	10.17	10.11	10.15	59,015	-0.07(-0.68%)
Apr 01, 2024	10.38	10.38	10.16	10.22	59,635	-0.19(-1.81%)
Mar 28, 2024	10.28	10.41	10.23	10.41	63,509	+0.10(+0.96%)
Mar 27, 2024	10.26	10.31	10.25	10.31	81,185	+0.03(+0.29%)
Mar 26, 2024	10.31	10.31	10.24	10.28	72,976	+0.00(+0.00%)
Mar 25, 2024	10.29	10.30	10.26	10.28	36,668	-0.04(-0.38%)
Mar 22, 2024	10.36	10.37	10.30	10.32	50,013	+0.02(+0.19%)
Mar 21, 2024	10.36	10.38	10.30	10.30	44,938	-0.08(-0.76%)
Mar 20, 2024	10.36	10.39	10.34	10.38	18,855	-0.01(-0.10%)
Mar 19, 2024	10.38	10.42	10.37	10.39	15,817	-0.02(-0.19%)
Mar 18, 2024	10.42	10.42	10.36	10.41	42,736	+0.07(+0.67%)
Mar 15, 2024	10.30	10.36	10.28	10.34	31,876	+0.01(+0.10%)
Mar 14, 2024	10.36	10.37	10.29	10.33	45,225	-0.05(-0.49%)
Mar 13, 2024	10.35	10.40	10.35	10.38	34,434	+0.03(+0.29%)
Mar 12, 2024	10.36	10.39	10.34	10.35	28,139	-0.03(-0.29%)
Mar 11, 2024	10.41	10.45	10.37	10.38	24,379	-0.05(-0.47%)
Mar 08, 2024	10.44	10.50	10.41	10.43	46,656	+0.00(+0.00%)
Mar 07, 2024	10.42	10.47	10.39	10.43	19,568	+0.03(+0.28%)
Mar 06, 2024	10.39	10.44	10.37	10.40	43,078	+0.01(+0.09%)
Mar 05, 2024	10.40	10.40	10.37	10.39	30,409	+0.02(+0.19%)
Mar 04, 2024	10.35	10.41	10.30	10.37	35,705	+0.02(+0.19%)
Mar 01, 2024	10.31	10.36	10.27	10.35	20,288	+0.07(+0.67%)
Feb 29, 2024	10.26	10.30	10.25	10.28	38,529	+0.03(+0.29%)
Feb 28, 2024	10.23	10.26	10.20	10.25	32,327	+0.05(+0.48%)
Feb 27, 2024	10.23	10.23	10.17	10.20	26,508	-0.02(-0.19%)
Feb 26, 2024	10.29	10.30	10.18	10.22	21,577	-0.04(-0.38%)
Feb 23, 2024	10.36	10.37	10.24	10.26	53,840	-0.04(-0.38%)
Feb 22, 2024	10.38	10.38	10.29	10.30	23,172	+0.02(+0.19%)
Feb 21, 2024	10.32	10.41	10.28	10.28	52,140	-0.05(-0.48%)
Feb 20, 2024	10.36	10.38	10.32	10.33	19,190	+0.00(+0.00%)
Feb 16, 2024	10.33	10.34	10.28	10.33	23,263	-0.03(-0.29%)
Feb 15, 2024	10.31	10.37	10.31	10.36	31,072	+0.08(+0.77%)
Feb 14, 2024	10.20	10.28	10.19	10.28	33,855	+0.11(+1.06%)
Feb 13, 2024	10.20	10.21	10.15	10.17	28,299	-0.09(-0.86%)
Feb 12, 2024	10.22	10.29	10.22	10.26	90,929	+0.07(+0.67%)
Feb 09, 2024	10.18	10.21	10.16	10.19	67,685	+0.06(+0.58%)
Feb 08, 2024	10.13	10.17	10.09	10.13	51,396	+0.00(+0.00%)
Feb 07, 2024	10.09	10.17	10.09	10.13	40,576	-0.01(-0.10%)
Feb 06, 2024	10.06	10.14	10.06	10.14	47,315	+0.06(+0.58%)
Feb 05, 2024	10.11	10.11	10.05	10.08	49,378	-0.06(-0.58%)
Feb 02, 2024	10.14	10.28	10.12	10.14	62,263	-0.09(-0.86%)
Feb 01, 2024	10.14	10.27	10.14	10.23	48,601	+0.15(+1.46%)
Jan 31, 2024	10.05	10.15	10.05	10.08	70,191	+0.06(+0.59%)
Jan 30, 2024	10.03	10.09	9.987	10.03	84,047	+0.00(+0.00%)
Jan 29, 2024	9.957	10.04	9.957	10.03	64,449	+0.08(+0.79%)
Jan 26, 2024	9.987	10.01	9.928	9.947	51,376	-0.09(-0.88%)
Jan 25, 2024	9.967	10.09	9.967	10.04	75,608	+0.09(+0.89%)
Jan 24, 2024	9.957	10.02	9.918	9.947	61,915	+0.01(+0.10%)
Jan 23, 2024	9.938	9.977	9.918	9.938	37,739	-0.02(-0.20%)
Jan 22, 2024	9.898	9.967	9.895	9.957	51,521	+0.09(+0.89%)
Jan 19, 2024	9.908	9.908	9.781	9.869	69,855	+0.00(+0.00%)
Jan 18, 2024	9.957	9.957	9.830	9.869	79,303	-0.04(-0.40%)
Jan 17, 2024	10.01	10.01	9.869	9.908	61,919	-0.09(-0.88%)
Jan 16, 2024	10.10	10.12	9.967	9.997	39,576	-0.10(-0.97%)
Jan 12, 2024	10.07	10.14	10.07	10.09	37,943	-0.01(-0.10%)
Jan 11, 2024	10.15	10.16	10.07	10.10	48,532	-0.00(-0.01%)
Jan 10, 2024	10.22	10.26	10.07	10.11	73,350	-0.09(-0.86%)
Jan 09, 2024	10.21	10.27	10.18	10.19	83,986	-0.06(-0.57%)
Jan 08, 2024	10.20	10.28	10.17	10.25	93,794	+0.10(+0.96%)
Jan 05, 2024	10.18	10.21	10.12	10.15	46,214	-0.03(-0.29%)
Jan 04, 2024	10.14	10.20	10.12	10.18	74,429	-0.03(-0.29%)
Jan 03, 2024	10.21	10.26	10.17	10.21	122,894	+0.04(+0.38%)
Jan 02, 2024	10.11	10.17	10.11	10.17	54,981	+0.07(+0.68%)
Dec 29, 2023	10.12	10.16	10.10	10.11	131,663	+0.01(+0.10%)
Dec 28, 2023	10.21	10.27	10.05	10.10	168,923	-0.17(-1.62%)
Dec 27, 2023	10.31	10.42	10.24	10.26	82,133	-0.05(-0.47%)
Dec 26, 2023	10.37	10.38	10.27	10.31	124,550	-0.03(-0.28%)
Dec 22, 2023	10.34	10.42	10.32	10.34	143,916	-0.01(-0.09%)
Dec 21, 2023	10.17	10.35	10.15	10.35	141,106	+0.16(+1.53%)
Dec 20, 2023	10.16	10.20	10.11	10.19	94,478	+0.01(+0.10%)
Dec 19, 2023	10.06	10.19	10.02	10.18	128,901	+0.18(+1.76%)
Dec 18, 2023	10.08	10.08	9.998	10.01	89,129	+0.02(+0.20%)
Dec 15, 2023	10.05	10.06	9.930	9.988	141,767	-0.04(-0.39%)
Dec 14, 2023	9.978	10.03	9.949	10.03	53,935	+0.13(+1.27%)
Dec 13, 2023	9.891	9.930	9.814	9.901	66,113	+0.01(+0.10%)
Dec 12, 2023	9.882	9.891	9.853	9.891	43,276	+0.01(+0.10%)
Dec 11, 2023	9.901	9.950	9.872	9.882	23,865	-0.01(-0.10%)
Dec 08, 2023	9.911	9.940	9.882	9.891	51,363	-0.01(-0.10%)
Dec 07, 2023	9.882	9.969	9.867	9.901	80,546	+0.06(+0.59%)
Dec 06, 2023	9.891	9.930	9.823	9.843	52,461	-0.03(-0.30%)
Dec 05, 2023	9.911	9.911	9.843	9.872	103,387	+0.04(+0.40%)
Dec 04, 2023	9.775	9.940	9.775	9.833	111,136	+0.04(+0.40%)
Dec 01, 2023	9.736	9.833	9.697	9.794	63,735	+0.13(+1.31%)
Nov 30, 2023	9.668	9.678	9.581	9.668	85,547	+0.02(+0.20%)
Nov 29, 2023	9.551	9.649	9.551	9.649	72,325	+0.13(+1.33%)
Nov 28, 2023	9.474	9.522	9.454	9.522	63,822	+0.05(+0.51%)
Nov 27, 2023	9.493	9.513	9.444	9.474	62,741	+0.00(+0.00%)
Nov 24, 2023	9.444	9.493	9.435	9.474	38,859	+0.02(+0.21%)
Nov 22, 2023	9.464	9.491	9.415	9.454	77,219	+0.00(+0.00%)
Nov 21, 2023	9.444	9.513	9.425	9.454	35,208	-0.02(-0.21%)
Nov 20, 2023	9.435	9.474	9.406	9.474	89,311	+0.03(+0.31%)
Nov 17, 2023	9.619	9.619	9.406	9.444	70,585	+0.04(+0.41%)
Nov 16, 2023	9.474	9.474	9.333	9.406	104,786	+0.16(+1.68%)
Nov 15, 2023	9.221	9.260	9.104	9.250	103,137	+0.07(+0.74%)
Nov 14, 2023	9.095	9.182	9.095	9.182	42,850	+0.22(+2.44%)
Nov 13, 2023	8.944	8.973	8.905	8.964	23,262	-0.04(-0.43%)
Nov 10, 2023	9.022	9.022	8.934	9.002	50,167	+0.08(+0.87%)
Nov 09, 2023	9.060	9.060	8.896	8.925	72,324	-0.14(-1.50%)
Nov 08, 2023	9.002	9.060	8.934	9.060	88,906	+0.10(+1.08%)
Nov 07, 2023	8.857	8.964	8.818	8.964	56,997	+0.19(+2.21%)
Nov 06, 2023	8.780	8.818	8.712	8.770	69,812	-0.06(-0.66%)
Nov 03, 2023	8.741	8.838	8.728	8.828	70,113	+0.16(+1.90%)
Nov 02, 2023	8.625	8.702	8.625	8.663	83,942	+0.10(+1.13%)
Nov 01, 2023	8.441	8.596	8.421	8.567	109,555	+0.14(+1.61%)
Oct 31, 2023	8.412	8.460	8.392	8.431	68,829	+0.03(+0.35%)
Oct 30, 2023	8.392	8.441	8.334	8.402	65,042	+0.01(+0.12%)
Oct 27, 2023	8.315	8.412	8.315	8.392	45,648	+0.02(+0.23%)
Oct 26, 2023	8.325	8.383	8.325	8.373	56,978	+0.05(+0.58%)
Oct 25, 2023	8.354	8.373	8.315	8.325	48,729	-0.11(-1.26%)
Oct 24, 2023	8.431	8.480	8.373	8.431	65,579	+0.04(+0.46%)
Oct 23, 2023	8.421	8.460	8.383	8.392	57,910	-0.07(-0.80%)
Oct 20, 2023	8.499	8.499	8.441	8.460	106,968	-0.04(-0.46%)
Oct 19, 2023	8.528	8.596	8.460	8.499	46,025	-0.05(-0.57%)
Oct 18, 2023	8.538	8.567	8.518	8.547	38,288	-0.02(-0.23%)
Oct 17, 2023	8.586	8.605	8.542	8.567	72,549	-0.09(-1.01%)
Oct 16, 2023	8.731	8.731	8.615	8.654	50,838	-0.07(-0.78%)
Oct 13, 2023	8.799	8.809	8.693	8.722	74,679	-0.00(-0.06%)
Oct 12, 2023	8.813	8.823	8.707	8.726	39,910	-0.05(-0.55%)
Oct 11, 2023	8.726	8.823	8.717	8.775	43,008	+0.13(+1.45%)
Oct 10, 2023	8.678	8.726	8.649	8.649	48,935	-0.02(-0.22%)
Oct 09, 2023	8.707	8.745	8.649	8.669	38,601	+0.00(+0.00%)
Oct 06, 2023	8.678	8.707	8.591	8.669	43,001	-0.04(-0.44%)
Oct 05, 2023	8.765	8.765	8.648	8.707	37,393	-0.03(-0.33%)
Oct 04, 2023	8.755	8.789	8.717	8.736	62,832	-0.01(-0.11%)
Oct 03, 2023	8.746	8.765	8.669	8.746	78,502	+0.01(+0.11%)
Oct 02, 2023	8.678	8.871	8.678	8.736	106,862	+0.07(+0.78%)
Sep 29, 2023	8.784	8.861	8.669	8.669	74,786	-0.08(-0.88%)
Sep 28, 2023	8.775	8.775	8.650	8.746	50,753	-0.02(-0.22%)
Sep 27, 2023	8.919	8.919	8.726	8.765	67,086	-0.10(-1.09%)
Sep 26, 2023	8.996	8.996	8.815	8.861	53,926	-0.09(-0.97%)
Sep 25, 2023	9.160	9.054	8.881	8.948	95,550	-0.26(-2.83%)
Sep 22, 2023	9.151	9.228	9.149	9.209	50,640	+0.08(+0.84%)
Sep 21, 2023	9.189	9.189	9.131	9.131	22,804	-0.08(-0.84%)
Sep 20, 2023	9.199	9.247	9.161	9.209	46,038	+0.03(+0.32%)
Sep 19, 2023	9.151	9.180	9.131	9.180	34,440	+0.02(+0.21%)
Sep 18, 2023	9.180	9.180	9.122	9.160	33,756	-0.01(-0.11%)
Sep 15, 2023	9.228	9.228	9.141	9.170	22,007	-0.02(-0.21%)
Sep 14, 2023	9.257	9.257	9.151	9.189	47,675	-0.04(-0.47%)
Sep 13, 2023	9.223	9.247	9.194	9.233	29,199	+0.01(+0.10%)
Sep 12, 2023	9.223	9.252	9.185	9.223	170,100	+0.01(+0.10%)
Sep 11, 2023	9.271	9.271	9.204	9.213	44,549	-0.04(-0.42%)
Sep 08, 2023	9.281	9.319	9.213	9.252	62,550	-0.04(-0.41%)
Sep 07, 2023	9.406	9.415	9.252	9.290	54,513	-0.07(-0.72%)
Sep 06, 2023	9.425	9.434	9.329	9.357	35,482	-0.03(-0.31%)
Sep 05, 2023	9.444	9.454	9.339	9.386	49,910	-0.03(-0.31%)
Sep 01, 2023	9.473	9.473	9.386	9.415	34,150	+0.04(+0.41%)
Aug 31, 2023	9.463	9.463	9.357	9.377	39,900	-0.05(-0.51%)
Aug 30, 2023	9.377	9.473	9.358	9.425	46,365	+0.04(+0.41%)
Aug 29, 2023	9.290	9.386	9.261	9.386	66,597	+0.10(+1.03%)
Aug 28, 2023	9.367	9.367	9.261	9.290	49,097	-0.02(-0.21%)
Aug 25, 2023	9.319	9.357	9.261	9.309	55,677	+0.02(+0.21%)
Aug 24, 2023	9.357	9.357	9.252	9.290	44,676	-0.04(-0.41%)
Aug 23, 2023	9.415	9.415	9.319	9.329	65,545	+0.02(+0.21%)
Aug 22, 2023	9.415	9.434	9.290	9.309	66,949	-0.01(-0.10%)
Aug 21, 2023	9.425	9.425	9.300	9.319	21,524	-0.10(-1.02%)
Aug 18, 2023	9.482	9.482	9.386	9.415	63,681	+0.02(+0.20%)
Aug 17, 2023	9.386	9.406	9.367	9.396	52,428	+0.01(+0.10%)
Aug 16, 2023	9.406	9.430	9.377	9.386	71,394	-0.04(-0.41%)
Aug 15, 2023	9.425	9.482	9.415	9.425	55,932	-0.04(-0.41%)
Aug 14, 2023	9.511	9.511	9.425	9.463	69,397	+0.00(+0.05%)
Aug 11, 2023	9.391	9.535	9.391	9.458	56,819	+0.03(+0.30%)
Aug 10, 2023	9.497	9.573	9.430	9.430	65,703	-0.03(-0.30%)
Aug 09, 2023	9.468	9.516	9.458	9.458	44,045	+0.00(+0.00%)
Aug 08, 2023	9.497	9.533	9.458	9.458	38,503	-0.03(-0.30%)
Aug 07, 2023	9.554	9.554	9.478	9.487	48,513	-0.05(-0.50%)
Aug 04, 2023	9.516	9.573	9.501	9.535	72,559	+0.03(+0.30%)
Aug 03, 2023	9.612	9.612	9.487	9.506	86,481	-0.11(-1.19%)
Aug 02, 2023	9.669	9.669	9.573	9.621	52,024	-0.07(-0.69%)
Aug 01, 2023	9.707	9.748	9.659	9.688	47,876	-0.05(-0.49%)
Jul 31, 2023	9.774	9.774	9.698	9.736	64,537	+0.08(+0.79%)
Jul 28, 2023	9.688	9.726	9.659	9.659	82,343	+0.04(+0.40%)
Jul 27, 2023	9.688	9.698	9.621	9.621	84,376	-0.09(-0.89%)
Jul 26, 2023	9.688	9.726	9.679	9.707	56,579	+0.01(+0.10%)
Jul 25, 2023	9.717	9.726	9.650	9.698	73,438	-0.02(-0.20%)
Jul 24, 2023	9.707	9.746	9.698	9.717	73,315	-0.00(-0.01%)
Jul 21, 2023	9.707	9.736	9.679	9.718	59,647	+0.03(+0.30%)
Jul 20, 2023	9.717	9.717	9.669	9.688	72,230	-0.06(-0.59%)
Jul 19, 2023	9.755	9.813	9.698	9.746	63,263	-0.01(-0.10%)
Jul 18, 2023	9.707	9.774	9.662	9.755	25,648	+0.07(+0.69%)
Jul 17, 2023	9.698	9.698	9.640	9.688	24,366	+0.01(+0.10%)
Jul 14, 2023	9.659	9.688	9.659	9.679	44,123	+0.01(+0.10%)
Jul 13, 2023	9.659	9.688	9.659	9.669	39,584	+0.02(+0.25%)
Jul 12, 2023	9.645	9.664	9.596	9.645	22,840	+0.07(+0.70%)
Jul 11, 2023	9.569	9.607	9.540	9.578	41,370	+0.00(+0.02%)
Jul 10, 2023	9.550	9.578	9.521	9.577	39,225	+0.04(+0.38%)
Jul 07, 2023	9.492	9.578	9.492	9.540	43,283	+0.00(+0.00%)
Jul 06, 2023	9.569	9.626	9.511	9.540	34,324	-0.08(-0.79%)
Jul 05, 2023	9.655	9.674	9.597	9.616	43,741	-0.04(-0.40%)
Jul 03, 2023	9.616	9.678	9.597	9.655	29,640	+0.06(+0.60%)
Jun 30, 2023	9.588	9.674	9.588	9.597	64,449	+0.01(+0.10%)
Jun 29, 2023	9.626	9.655	9.550	9.588	65,031	-0.10(-0.99%)
Jun 28, 2023	9.626	9.712	9.626	9.683	33,772	+0.07(+0.69%)
Jun 27, 2023	9.616	9.674	9.607	9.616	45,972	+0.04(+0.40%)
Jun 26, 2023	9.578	9.607	9.578	9.578	37,725	+0.00(+0.00%)
Jun 23, 2023	9.578	9.616	9.559	9.578	29,796	+0.07(+0.70%)
Jun 22, 2023	9.492	9.554	9.484	9.511	45,874	-0.02(-0.20%)
Jun 21, 2023	9.511	9.559	9.511	9.531	49,030	-0.00(-0.05%)
Jun 20, 2023	9.531	9.578	9.521	9.535	68,875	+0.00(+0.05%)
Jun 16, 2023	9.550	9.559	9.521	9.531	34,429	-0.02(-0.20%)
Jun 15, 2023	9.540	9.607	9.540	9.550	29,496	-0.06(-0.60%)
May 08, 2023	9.645	9.740	9.579	9.607	57,763	-0.06(-0.59%)
May 05, 2023	9.607	9.697	9.569	9.664	57,127	+0.09(+0.99%)
May 04, 2023	9.550	9.626	9.541	9.569	42,688	+0.00(+0.00%)
May 03, 2023	9.588	9.626	9.569	9.569	45,304	-0.05(-0.49%)
May 02, 2023	9.588	9.640	9.569	9.616	36,480	+0.03(+0.30%)