BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.208	7.276	7.203	7.271	88,027	+0.06(+0.87%)
Apr 27, 2012	7.213	7.234	7.198	7.208	63,982	-0.01(-0.14%)
Apr 26, 2012	7.208	7.239	7.208	7.218	46,953	+0.00(+0.00%)
Apr 25, 2012	7.245	7.260	7.218	7.218	85,379	-0.02(-0.22%)
Apr 24, 2012	7.245	7.265	7.229	7.234	58,452	-0.04(-0.50%)
Apr 23, 2012	7.229	7.271	7.213	7.271	35,480	+0.04(+0.58%)
Apr 20, 2012	7.192	7.229	7.192	7.229	32,348	+0.02(+0.29%)
Apr 19, 2012	7.213	7.247	7.198	7.208	45,227	-0.04(-0.58%)
Apr 18, 2012	7.171	7.250	7.171	7.250	28,072	+0.05(+0.73%)
Apr 17, 2012	7.213	7.229	7.182	7.198	63,030	-0.02(-0.22%)
Apr 16, 2012	7.239	7.239	7.182	7.213	24,749	+0.03(+0.44%)
Apr 13, 2012	7.224	7.255	7.171	7.182	49,697	-0.04(-0.58%)
Apr 12, 2012	7.250	7.271	7.198	7.224	38,088	-0.04(-0.51%)
Apr 11, 2012	7.297	7.328	7.214	7.260	51,487	-0.06(-0.78%)
Apr 10, 2012	7.260	7.328	7.260	7.318	44,985	+0.03(+0.43%)
Apr 09, 2012	7.203	7.292	7.157	7.286	52,204	+0.08(+1.15%)
Apr 05, 2012	7.120	7.214	7.120	7.203	77,999	+0.08(+1.09%)
Apr 04, 2012	7.042	7.131	7.037	7.125	78,271	+0.06(+0.88%)
Apr 03, 2012	7.032	7.115	7.027	7.063	110,255	+0.01(+0.07%)
Apr 02, 2012	7.110	7.115	7.042	7.058	80,891	+0.02(+0.22%)
Mar 30, 2012	7.042	7.094	7.037	7.042	68,809	+0.00(+0.00%)
Mar 29, 2012	7.084	7.105	7.012	7.042	79,108	-0.04(-0.59%)
Mar 28, 2012	6.990	7.084	6.980	7.084	228,198	+0.07(+1.04%)
Mar 27, 2012	6.933	7.022	6.887	7.011	157,913	+0.04(+0.52%)
Mar 26, 2012	7.042	7.089	6.938	6.975	163,274	-0.07(-1.03%)
Mar 23, 2012	6.996	7.084	6.990	7.048	162,794	+0.04(+0.52%)
Mar 22, 2012	7.048	7.084	6.964	7.011	88,823	-0.01(-0.07%)
Mar 21, 2012	7.011	7.034	6.959	7.016	121,075	+0.05(+0.75%)
Mar 20, 2012	6.840	6.996	6.835	6.964	283,057	+0.12(+1.82%)
Mar 19, 2012	6.803	6.933	6.720	6.840	231,352	+0.04(+0.53%)
Mar 16, 2012	6.907	6.907	6.705	6.803	244,780	-0.11(-1.58%)
Mar 15, 2012	7.115	7.115	6.887	6.913	217,207	-0.20(-2.85%)
Mar 14, 2012	7.318	7.318	7.105	7.115	124,527	-0.19(-2.63%)
Mar 13, 2012	7.421	7.432	7.292	7.307	95,223	-0.08(-1.06%)
Mar 12, 2012	7.416	7.416	7.380	7.385	45,574	-0.01(-0.11%)
Mar 09, 2012	7.385	7.401	7.375	7.394	41,364	+0.03(+0.46%)
Mar 08, 2012	7.360	7.380	7.323	7.360	99,939	+0.05(+0.64%)
Mar 07, 2012	7.230	7.318	7.220	7.313	82,353	+0.12(+1.73%)
Mar 06, 2012	7.287	7.329	7.189	7.189	142,024	-0.07(-0.93%)
Mar 05, 2012	7.313	7.318	7.251	7.256	58,246	-0.05(-0.71%)
Mar 02, 2012	7.354	7.354	7.292	7.308	56,708	-0.05(-0.70%)
Mar 01, 2012	7.380	7.391	7.360	7.360	75,089	+0.02(+0.28%)
Feb 29, 2012	7.370	7.375	7.324	7.339	52,103	-0.01(-0.07%)
Feb 28, 2012	7.277	7.344	7.261	7.344	56,272	+0.05(+0.71%)
Feb 27, 2012	7.261	7.308	7.246	7.292	104,181	+0.06(+0.79%)
Feb 24, 2012	7.199	7.256	7.153	7.235	62,660	+0.07(+0.94%)
Feb 23, 2012	7.199	7.235	7.132	7.168	63,041	-0.01(-0.14%)
Feb 22, 2012	7.277	7.277	7.168	7.179	113,673	-0.06(-0.79%)
Feb 21, 2012	7.111	7.235	7.086	7.235	100,783	+0.18(+2.49%)
Feb 17, 2012	6.993	7.091	6.993	7.060	125,420	+0.01(+0.07%)
Feb 16, 2012	7.168	7.179	7.034	7.055	152,664	-0.09(-1.23%)
Feb 15, 2012	7.349	7.354	7.142	7.142	249,962	-0.18(-2.40%)
Feb 14, 2012	7.349	7.349	7.277	7.318	86,287	-0.03(-0.42%)
Feb 13, 2012	7.396	7.396	7.323	7.349	82,016	-0.03(-0.36%)
Feb 10, 2012	7.309	7.376	7.294	7.376	54,519	+0.07(+0.99%)
Feb 09, 2012	7.314	7.345	7.283	7.304	66,154	+0.03(+0.42%)
Feb 08, 2012	7.232	7.304	7.232	7.273	121,346	+0.03(+0.43%)
Feb 07, 2012	7.217	7.247	7.175	7.242	82,018	+0.05(+0.64%)
Feb 06, 2012	7.268	7.268	7.165	7.196	134,533	-0.05(-0.64%)
Feb 03, 2012	7.361	7.361	7.227	7.242	165,845	-0.06(-0.78%)
Feb 02, 2012	7.412	7.412	7.273	7.299	97,359	-0.10(-1.32%)