BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.09	10.20	10.09	10.13	69,851	+0.06(+0.59%)
Jan 30, 2024	10.07	10.14	10.04	10.07	83,640	+0.00(+0.00%)
Jan 29, 2024	10.01	10.08	10.01	10.07	64,137	+0.08(+0.79%)
Jan 26, 2024	10.04	10.06	9.976	9.996	51,127	-0.09(-0.88%)
Jan 25, 2024	10.02	10.14	10.02	10.08	75,241	+0.09(+0.89%)
Jan 24, 2024	10.01	10.06	9.966	9.996	61,615	+0.01(+0.10%)
Jan 23, 2024	9.986	10.03	9.966	9.986	37,556	-0.02(-0.20%)
Jan 22, 2024	9.947	10.02	9.943	10.01	51,271	+0.09(+0.89%)
Jan 19, 2024	9.957	9.957	9.828	9.917	69,516	+0.00(+0.00%)
Jan 18, 2024	10.01	10.01	9.878	9.917	78,919	-0.04(-0.40%)
Jan 17, 2024	10.06	10.06	9.917	9.957	61,619	-0.09(-0.88%)
Jan 16, 2024	10.15	10.17	10.02	10.05	39,384	-0.10(-0.97%)
Jan 12, 2024	10.12	10.19	10.12	10.14	37,759	-0.01(-0.10%)
Jan 11, 2024	10.20	10.21	10.12	10.15	48,297	-0.00(-0.01%)
Jan 10, 2024	10.27	10.31	10.12	10.15	72,994	-0.09(-0.86%)
Jan 09, 2024	10.26	10.32	10.23	10.24	83,579	-0.06(-0.57%)
Jan 08, 2024	10.25	10.33	10.22	10.30	93,339	+0.10(+0.96%)
Jan 05, 2024	10.23	10.26	10.17	10.20	45,989	-0.03(-0.29%)
Jan 04, 2024	10.19	10.25	10.16	10.23	74,068	-0.03(-0.29%)
Jan 03, 2024	10.26	10.31	10.22	10.26	122,298	+0.04(+0.38%)
Jan 02, 2024	10.15	10.22	10.15	10.22	54,714	+0.07(+0.68%)
Dec 29, 2023	10.16	10.21	10.14	10.15	131,024	+0.01(+0.10%)
Dec 28, 2023	10.26	10.32	10.10	10.14	168,103	-0.17(-1.62%)
Dec 27, 2023	10.36	10.47	10.29	10.31	81,734	-0.05(-0.47%)
Dec 26, 2023	10.42	10.43	10.32	10.36	123,946	-0.03(-0.28%)
Dec 22, 2023	10.39	10.47	10.37	10.39	143,217	-0.01(-0.09%)
Dec 21, 2023	10.22	10.40	10.20	10.40	140,422	+0.16(+1.53%)
Dec 20, 2023	10.21	10.25	10.15	10.24	94,020	+0.01(+0.10%)
Dec 19, 2023	10.11	10.24	10.07	10.23	128,275	+0.18(+1.76%)
Dec 18, 2023	10.13	10.13	10.05	10.06	88,696	+0.02(+0.20%)
Dec 15, 2023	10.10	10.11	9.978	10.04	141,079	-0.04(-0.39%)
Dec 14, 2023	10.03	10.08	9.998	10.08	53,673	+0.13(+1.27%)
Dec 13, 2023	9.940	9.979	9.862	9.949	65,793	+0.01(+0.10%)
Dec 12, 2023	9.930	9.940	9.901	9.940	43,066	+0.01(+0.10%)
Dec 11, 2023	9.949	9.998	9.920	9.930	23,749	-0.01(-0.10%)
Dec 08, 2023	9.959	9.989	9.930	9.940	51,114	-0.01(-0.10%)
Dec 07, 2023	9.930	10.02	9.915	9.949	80,156	+0.06(+0.59%)
Dec 06, 2023	9.940	9.979	9.871	9.891	52,207	-0.03(-0.30%)
Dec 05, 2023	9.959	9.959	9.891	9.920	102,885	+0.04(+0.40%)
Dec 04, 2023	9.823	9.989	9.823	9.881	110,597	+0.04(+0.40%)
Dec 01, 2023	9.783	9.881	9.744	9.842	63,426	+0.13(+1.31%)
Nov 30, 2023	9.715	9.725	9.627	9.715	85,132	+0.02(+0.20%)
Nov 29, 2023	9.598	9.696	9.598	9.696	71,975	+0.13(+1.33%)
Nov 28, 2023	9.520	9.569	9.500	9.569	63,513	+0.05(+0.51%)
Nov 27, 2023	9.539	9.559	9.491	9.520	62,436	+0.00(+0.00%)
Nov 24, 2023	9.491	9.539	9.481	9.520	38,670	+0.02(+0.21%)
Nov 22, 2023	9.510	9.537	9.461	9.500	76,845	+0.00(+0.00%)
Nov 21, 2023	9.491	9.559	9.471	9.500	35,038	-0.02(-0.21%)
Nov 20, 2023	9.481	9.520	9.451	9.520	88,878	+0.03(+0.31%)
Nov 17, 2023	9.666	9.666	9.451	9.491	70,243	+0.04(+0.41%)
Nov 16, 2023	9.520	9.520	9.378	9.451	104,278	+0.16(+1.68%)
Nov 15, 2023	9.266	9.305	9.149	9.295	102,636	+0.07(+0.74%)
Nov 14, 2023	9.139	9.227	9.139	9.227	42,642	+0.22(+2.44%)
Nov 13, 2023	8.988	9.017	8.949	9.007	23,149	-0.04(-0.43%)
Nov 10, 2023	9.066	9.066	8.978	9.046	49,923	+0.08(+0.87%)
Nov 09, 2023	9.104	9.104	8.939	8.968	71,973	-0.14(-1.50%)
Nov 08, 2023	9.046	9.104	8.978	9.104	88,475	+0.10(+1.08%)
Nov 07, 2023	8.900	9.007	8.861	9.007	56,721	+0.19(+2.21%)
Nov 06, 2023	8.822	8.861	8.754	8.813	69,473	-0.06(-0.66%)
Nov 03, 2023	8.784	8.881	8.771	8.871	69,773	+0.17(+1.90%)
Nov 02, 2023	8.667	8.745	8.667	8.706	83,535	+0.10(+1.13%)