Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.125	4.151	4.125	4.134	18,210	+0.00(+0.00%)
Aug 28, 2003	4.013	4.143	3.992	4.134	49,428	+0.10(+2.57%)
Aug 27, 2003	3.984	4.030	3.984	4.030	17,921	+0.06(+1.61%)
Aug 26, 2003	3.961	3.966	3.863	3.966	46,827	-0.01(-0.13%)
Aug 25, 2003	4.022	4.022	3.970	3.972	8,093	-0.05(-1.25%)
Aug 22, 2003	4.108	4.108	4.022	4.022	23,413	-0.10(-2.31%)
Aug 21, 2003	4.151	4.169	4.074	4.117	62,147	-0.06(-1.33%)
Aug 20, 2003	4.100	4.172	4.100	4.172	13,007	+0.08(+1.99%)
Aug 19, 2003	4.016	4.091	4.016	4.091	16,187	+0.08(+1.98%)
Aug 18, 2003	3.890	4.011	3.885	4.011	26,593	+0.13(+3.30%)
Aug 15, 2003	3.883	3.904	3.883	3.883	7,226	+0.01(+0.22%)
Aug 14, 2003	3.774	3.875	3.774	3.875	15,609	+0.11(+2.89%)
Aug 13, 2003	3.771	3.774	3.747	3.766	20,812	+0.00(+0.09%)
Aug 12, 2003	3.811	3.814	3.719	3.762	33,530	-0.06(-1.49%)
Aug 11, 2003	3.788	3.824	3.788	3.819	15,320	+0.07(+1.75%)
Aug 08, 2003	3.757	3.771	3.745	3.754	10,406	-0.01(-0.18%)
Aug 07, 2003	3.780	3.781	3.736	3.760	19,655	-0.05(-1.23%)
Aug 06, 2003	3.814	3.838	3.807	3.807	29,483	-0.01(-0.36%)
Aug 05, 2003	3.889	3.889	3.821	3.821	15,320	-0.05(-1.34%)
Aug 04, 2003	3.972	3.980	3.871	3.873	25,437	-0.12(-2.91%)
Aug 01, 2003	3.987	4.006	3.961	3.989	40,179	-0.01(-0.17%)
Jul 31, 2003	3.996	4.034	3.992	3.996	34,397	-0.00(-0.04%)
Jul 30, 2003	4.022	4.039	3.996	3.997	14,741	-0.00(-0.04%)
Jul 29, 2003	4.004	4.020	3.978	3.999	35,265	-0.01(-0.13%)
Jul 28, 2003	3.987	4.013	3.966	4.004	34,686	+0.03(+0.74%)
Jul 25, 2003	4.004	4.020	3.972	3.975	35,554	-0.02(-0.52%)
Jul 24, 2003	3.956	4.046	3.956	3.996	41,335	+0.06(+1.45%)
Jul 23, 2003	3.991	3.991	3.925	3.939	15,609	-0.04(-0.91%)
Jul 22, 2003	3.978	3.978	3.961	3.975	22,546	-0.01(-0.26%)
Jul 21, 2003	3.996	4.010	3.961	3.985	40,179	-0.02(-0.60%)
Jul 18, 2003	4.221	4.226	4.010	4.010	80,647	-0.20(-4.77%)
Jul 17, 2003	4.203	4.221	4.186	4.210	36,999	+0.03(+0.79%)
Jul 16, 2003	4.082	4.177	4.075	4.177	28,616	+0.08(+1.90%)
Jul 15, 2003	4.086	4.124	4.082	4.100	69,662	+0.01(+0.13%)
Jul 14, 2003	4.151	4.169	4.093	4.094	102,615	-0.01(-0.34%)
Jul 11, 2003	4.022	4.108	4.013	4.108	67,928	+0.08(+2.11%)
Jul 10, 2003	3.944	4.030	3.944	4.023	46,249	+0.08(+2.02%)
Jul 09, 2003	3.823	3.961	3.812	3.944	97,701	+0.13(+3.31%)
Jul 08, 2003	3.793	3.826	3.788	3.818	80,936	+0.02(+0.64%)
Jul 07, 2003	3.764	3.793	3.752	3.793	54,920	+0.05(+1.25%)
Jul 03, 2003	3.726	3.759	3.721	3.747	9,827	+0.01(+0.37%)
Jul 02, 2003	3.754	3.773	3.728	3.733	57,233	-0.01(-0.37%)
Jul 01, 2003	3.771	3.780	3.740	3.747	35,843	-0.02(-0.41%)
Jun 30, 2003	3.710	3.762	3.710	3.762	115,045	+0.05(+1.40%)
Jun 27, 2003	3.736	3.760	3.710	3.710	20,234	+0.00(+0.00%)
Jun 26, 2003	3.702	3.762	3.702	3.710	34,686	+0.03(+0.89%)
Jun 25, 2003	3.703	3.717	3.677	3.677	37,577	-0.02(-0.47%)
Jun 24, 2003	3.655	3.745	3.617	3.695	113,888	+0.07(+2.05%)
Jun 23, 2003	3.629	3.672	3.620	3.620	45,671	+0.03(+0.72%)
Jun 20, 2003	3.619	3.653	3.594	3.594	31,218	+0.02(+0.53%)
Jun 19, 2003	3.652	3.684	3.574	3.575	30,062	-0.06(-1.62%)
Jun 18, 2003	3.530	3.634	3.527	3.634	84,404	+0.11(+3.19%)
Jun 17, 2003	3.425	3.522	3.425	3.522	38,444	+0.08(+2.41%)
Jun 16, 2003	3.504	3.508	3.366	3.439	57,233	-0.06(-1.83%)
Jun 13, 2003	3.529	3.543	3.503	3.503	16,187	-0.04(-1.07%)
Jun 12, 2003	3.572	3.581	3.529	3.541	14,163	-0.02(-0.58%)
Jun 11, 2003	3.572	3.588	3.546	3.562	31,507	-0.02(-0.53%)
Jun 10, 2003	3.632	3.632	3.572	3.581	28,327	-0.03(-0.96%)
Jun 09, 2003	3.632	3.658	3.589	3.615	128,919	-0.05(-1.28%)
Jun 06, 2003	3.883	3.909	3.632	3.662	122,560	-0.21(-5.41%)
Jun 05, 2003	3.920	3.920	3.871	3.871	55,788	-0.07(-1.67%)
Jun 04, 2003	3.904	3.954	3.904	3.937	71,108	+0.04(+1.07%)
Jun 03, 2003	3.909	3.935	3.895	3.895	12,718	+0.00(+0.09%)