Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.460	3.546	3.460	3.546	27,749	+0.09(+2.50%)
Apr 29, 2003	3.390	3.468	3.390	3.460	23,413	+0.06(+1.78%)
Apr 28, 2003	3.460	3.460	3.371	3.399	23,702	-0.05(-1.45%)
Apr 25, 2003	3.487	3.489	3.442	3.449	16,765	-0.04(-1.29%)
Apr 24, 2003	3.492	3.518	3.480	3.494	42,780	+0.02(+0.50%)
Apr 23, 2003	3.458	3.477	3.434	3.477	13,585	+0.03(+0.80%)
Apr 22, 2003	3.399	3.451	3.399	3.449	20,523	+0.04(+1.27%)
Apr 21, 2003	3.364	3.406	3.332	3.406	83,537	+0.04(+1.29%)
Apr 17, 2003	3.349	3.364	3.344	3.363	11,851	+0.02(+0.47%)
Apr 16, 2003	3.330	3.364	3.321	3.347	37,577	+0.02(+0.52%)
Apr 15, 2003	3.261	3.330	3.254	3.330	141,927	+0.07(+2.01%)
Apr 14, 2003	3.224	3.285	3.159	3.264	43,358	+0.05(+1.56%)
Apr 11, 2003	3.278	3.283	3.214	3.214	51,452	-0.05(-1.43%)
Apr 10, 2003	3.330	3.337	3.261	3.261	20,812	-0.06(-1.77%)
Apr 09, 2003	3.328	3.338	3.316	3.319	60,702	-0.01(-0.26%)
Apr 08, 2003	3.376	3.382	3.269	3.328	132,966	-0.04(-1.13%)
Apr 07, 2003	3.333	3.368	3.302	3.366	46,249	+0.02(+0.46%)
Apr 04, 2003	3.312	3.356	3.304	3.351	56,077	+0.03(+0.83%)
Apr 03, 2003	3.356	3.375	3.321	3.323	19,366	-0.04(-1.18%)
Apr 02, 2003	3.280	3.366	3.280	3.363	28,616	+0.08(+2.59%)
Apr 01, 2003	3.287	3.307	3.273	3.278	26,593	-0.01(-0.26%)
Mar 31, 2003	3.252	3.306	3.217	3.287	28,905	+0.02(+0.53%)
Mar 28, 2003	3.243	3.269	3.242	3.269	88,451	+0.04(+1.12%)
Mar 27, 2003	3.191	3.235	3.159	3.233	28,327	+0.03(+0.97%)
Mar 26, 2003	3.217	3.217	3.157	3.202	35,265	-0.02(-0.75%)
Mar 25, 2003	3.242	3.243	3.217	3.226	62,725	-0.01(-0.27%)
Mar 24, 2003	3.224	3.252	3.224	3.235	43,936	-0.02(-0.74%)
Mar 21, 2003	3.297	3.300	3.200	3.259	68,795	-0.05(-1.52%)
Mar 20, 2003	3.252	3.311	3.252	3.309	46,827	+0.04(+1.27%)
Mar 19, 2003	3.285	3.285	3.200	3.268	27,171	+0.00(+0.00%)
Mar 18, 2003	3.311	3.328	3.235	3.268	23,413	-0.06(-1.82%)
Mar 17, 2003	3.235	3.328	3.183	3.328	70,530	+0.07(+2.07%)
Mar 14, 2003	3.191	3.309	3.191	3.261	21,679	+0.05(+1.62%)
Mar 13, 2003	3.235	3.252	3.207	3.209	92,498	+0.11(+3.52%)
Mar 12, 2003	3.115	3.117	3.070	3.100	15,898	-0.02(-0.66%)
Mar 11, 2003	3.114	3.122	3.114	3.120	2,890	+0.02(+0.50%)
Mar 10, 2003	3.079	3.105	3.065	3.105	18,210	+0.01(+0.28%)
Mar 07, 2003	3.088	3.115	3.088	3.096	20,812	+0.01(+0.28%)
Mar 06, 2003	3.174	3.174	3.074	3.088	95,389	-0.10(-3.15%)
Mar 05, 2003	3.197	3.200	3.164	3.188	25,726	+0.02(+0.60%)
Mar 04, 2003	3.304	3.304	3.150	3.169	35,843	-0.15(-4.53%)
Mar 03, 2003	3.382	3.387	3.318	3.319	16,476	-0.05(-1.59%)
Feb 28, 2003	3.409	3.440	3.330	3.373	29,194	-0.03(-1.02%)
Feb 27, 2003	3.370	3.408	3.330	3.408	50,007	+0.04(+1.08%)
Feb 26, 2003	3.356	3.371	3.338	3.371	7,226	-0.00(-0.10%)
Feb 25, 2003	3.442	3.442	3.364	3.375	21,390	-0.06(-1.71%)
Feb 24, 2003	3.408	3.489	3.408	3.434	58,389	-0.01(-0.15%)
Feb 21, 2003	3.425	3.460	3.425	3.439	20,523	+0.01(+0.40%)
Feb 20, 2003	3.416	3.442	3.416	3.425	74,576	-0.01(-0.25%)
Feb 19, 2003	3.425	3.498	3.385	3.434	75,155	+0.02(+0.51%)
Feb 18, 2003	3.295	3.416	3.295	3.416	47,983	+0.14(+4.22%)
Feb 14, 2003	3.236	3.292	3.226	3.278	30,351	+0.05(+1.55%)
Feb 13, 2003	3.200	3.228	3.164	3.228	126,607	+0.04(+1.14%)
Feb 12, 2003	3.183	3.205	3.183	3.191	13,296	+0.02(+0.54%)
Feb 11, 2003	3.122	3.195	3.122	3.174	32,374	+0.05(+1.66%)
Feb 10, 2003	3.046	3.122	3.032	3.122	27,171	+0.08(+2.50%)
Feb 07, 2003	3.129	3.148	3.046	3.046	31,507	-0.07(-2.11%)
Feb 06, 2003	3.174	3.176	3.112	3.112	19,077	-0.07(-2.18%)
Feb 05, 2003	3.183	3.204	3.155	3.181	65,327	-0.03(-0.81%)
Feb 04, 2003	3.174	3.207	3.160	3.207	12,429	+0.02(+0.60%)