Martin Marietta Materials (NY: MLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	159.30	159.70	157.06	158.81	867,975	-0.79(-0.49%)
Apr 28, 2016	160.94	162.51	159.25	159.60	406,218	-2.32(-1.43%)
Apr 27, 2016	160.25	162.80	159.05	161.91	755,163	+2.15(+1.35%)
Apr 26, 2016	159.80	160.93	158.63	159.76	551,682	+0.67(+0.42%)
Apr 25, 2016	160.26	160.48	158.24	159.10	327,997	-1.00(-0.62%)
Apr 22, 2016	159.04	161.15	158.01	160.09	396,433	+1.77(+1.12%)
Apr 21, 2016	159.47	160.70	158.14	158.32	345,352	-1.00(-0.62%)
Apr 20, 2016	157.49	160.61	156.58	159.31	605,354	+2.04(+1.30%)
Apr 19, 2016	157.93	158.87	156.01	157.28	539,692	-0.69(-0.43%)
Apr 18, 2016	155.19	158.38	154.56	157.96	605,634	+2.53(+1.63%)
Apr 15, 2016	154.84	155.56	153.68	155.43	491,515	+0.26(+0.17%)
Apr 14, 2016	154.84	155.54	153.31	155.17	360,387	+0.01(+0.01%)
Apr 13, 2016	154.84	155.16	151.99	155.16	715,596	+1.40(+0.91%)
Apr 12, 2016	154.10	154.87	152.89	153.76	594,828	-0.24(-0.15%)
Apr 11, 2016	157.27	157.87	153.88	153.99	476,975	-1.95(-1.25%)
Apr 08, 2016	153.35	157.79	153.14	155.95	772,398	+3.96(+2.61%)
Apr 07, 2016	152.40	153.04	150.71	151.99	764,227	-1.76(-1.15%)
Apr 06, 2016	149.41	154.90	149.14	153.75	980,522	+4.20(+2.81%)
Apr 05, 2016	149.05	151.24	148.11	149.55	696,524	-0.52(-0.34%)
Apr 04, 2016	151.55	151.55	148.75	150.06	619,354	-2.01(-1.32%)