Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	91.80	91.80	91.74	91.74	6,004,795	-0.06(-0.07%)
May 27, 2022	91.78	91.82	91.78	91.80	1,741,661	+0.00(+0.00%)
May 26, 2022	91.80	91.83	91.79	91.80	722,395	+0.01(+0.01%)
May 25, 2022	91.77	91.80	91.75	91.79	865,200	+0.06(+0.06%)
May 24, 2022	91.73	91.77	91.72	91.74	1,240,061	+0.03(+0.03%)
May 23, 2022	91.73	91.74	91.71	91.71	1,634,418	-0.06(-0.06%)
May 20, 2022	91.70	91.76	91.70	91.76	1,082,476	+0.05(+0.05%)
May 19, 2022	91.70	91.75	91.69	91.72	991,559	+0.02(+0.02%)
May 18, 2022	91.70	91.74	91.70	91.70	1,107,356	-0.07(-0.08%)
May 17, 2022	91.75	91.78	91.73	91.77	935,149	-0.03(-0.03%)
May 16, 2022	91.78	91.82	91.78	91.80	1,162,841	+0.00(+0.00%)
May 13, 2022	91.73	91.81	91.73	91.80	5,050,531	+0.01(+0.01%)
May 12, 2022	91.77	91.84	91.73	91.79	1,591,412	+0.03(+0.03%)
May 11, 2022	91.76	91.78	91.74	91.76	1,207,749	+0.00(+0.00%)
May 10, 2022	91.77	91.80	91.76	91.76	1,364,143	-0.03(-0.03%)
May 09, 2022	91.68	91.81	91.68	91.79	1,601,050	+0.04(+0.04%)
May 06, 2022	91.77	91.82	91.75	91.75	1,015,065	-0.01(-0.01%)
May 05, 2022	91.83	91.83	91.73	91.76	1,419,136	-0.08(-0.09%)
May 04, 2022	91.70	91.85	91.69	91.85	1,743,575	+0.11(+0.12%)
May 03, 2022	91.75	91.76	91.73	91.74	1,481,072	+0.00(+0.00%)
May 02, 2022	91.77	91.77	91.73	91.74	1,766,031	-0.00(-0.00%)
Apr 29, 2022	91.77	91.81	91.74	91.74	759,968	-0.16(-0.17%)
Apr 28, 2022	91.86	91.89	91.86	91.89	714,415	-0.01(-0.01%)
Apr 27, 2022	91.90	91.95	91.90	91.90	900,258	+0.06(+0.07%)
Apr 26, 2022	91.88	91.90	91.81	91.84	944,216	+0.01(+0.01%)
Apr 25, 2022	91.82	91.88	91.82	91.83	1,176,474	+0.03(+0.03%)
Apr 22, 2022	91.76	91.82	91.76	91.80	1,075,938	-0.02(-0.02%)
Apr 21, 2022	91.87	91.87	91.80	91.82	810,187	-0.05(-0.05%)
Apr 20, 2022	91.86	91.88	91.86	91.87	1,235,636	-0.02(-0.02%)
Apr 19, 2022	91.92	91.94	91.87	91.88	1,172,795	-0.06(-0.07%)
Apr 18, 2022	91.93	91.97	91.93	91.95	1,069,135	+0.02(+0.02%)
Apr 14, 2022	91.98	91.99	91.93	91.93	1,153,742	-0.11(-0.12%)
Apr 13, 2022	92.02	92.09	92.02	92.04	1,096,545	+0.03(+0.03%)
Apr 12, 2022	91.93	92.01	91.92	92.01	1,751,784	+0.11(+0.12%)
Apr 11, 2022	91.90	91.93	91.89	91.90	1,819,411	-0.02(-0.02%)
Apr 08, 2022	91.94	91.96	91.92	91.92	1,420,694	-0.05(-0.05%)
Apr 07, 2022	91.95	91.98	91.94	91.97	1,380,800	+0.00(+0.00%)
Apr 06, 2022	91.94	91.98	91.87	91.97	2,270,863	+0.01(+0.01%)
Apr 05, 2022	91.93	91.99	91.93	91.96	3,327,238	-0.03(-0.03%)
Apr 04, 2022	91.94	91.99	91.94	91.98	1,487,875	+0.02(+0.02%)
Apr 01, 2022	91.95	92.02	91.95	91.97	5,981,405	-0.08(-0.09%)
Mar 31, 2022	92.05	92.08	92.05	92.05	1,619,296	-0.03(-0.03%)
Mar 30, 2022	92.00	92.08	92.00	92.07	1,134,996	+0.07(+0.08%)
Mar 29, 2022	91.99	92.01	91.97	92.00	2,155,236	+0.04(+0.04%)
Mar 28, 2022	91.99	92.04	91.94	91.96	2,720,406	-0.10(-0.11%)
Mar 25, 2022	92.12	92.15	92.02	92.06	1,757,742	-0.14(-0.15%)
Mar 24, 2022	92.19	92.21	92.14	92.20	1,194,075	+0.00(+0.00%)
Mar 23, 2022	92.16	92.21	92.16	92.20	1,172,526	+0.04(+0.04%)
Mar 22, 2022	92.12	92.17	92.12	92.17	929,003	-0.01(-0.01%)
Mar 21, 2022	92.25	92.27	92.17	92.17	2,125,655	-0.12(-0.13%)
Mar 18, 2022	92.27	92.30	92.27	92.29	4,048,554	+0.03(+0.03%)
Mar 17, 2022	92.26	92.35	92.26	92.27	1,118,687	-0.07(-0.08%)
Mar 16, 2022	92.26	92.36	92.26	92.34	1,076,728	-0.02(-0.02%)
Mar 15, 2022	92.38	92.40	92.35	92.36	1,106,274	+0.14(+0.15%)
Mar 14, 2022	92.47	92.47	92.34	92.22	1,334,576	-0.28(-0.30%)
Mar 11, 2022	92.52	92.54	92.47	92.50	1,845,611	+0.05(+0.05%)
Mar 10, 2022	92.55	92.56	92.45	92.45	1,360,050	-0.13(-0.14%)
Mar 09, 2022	92.61	92.63	92.58	92.58	1,374,856	-0.07(-0.08%)
Mar 08, 2022	92.71	92.71	92.65	92.65	1,261,301	-0.08(-0.09%)
Mar 07, 2022	92.75	92.77	92.73	92.73	1,071,194	-0.02(-0.02%)
Mar 04, 2022	92.74	92.80	92.74	92.75	1,236,915	+0.01(+0.01%)
Mar 03, 2022	92.77	92.79	92.74	92.74	1,015,629	-0.04(-0.04%)
Mar 02, 2022	92.87	92.87	92.78	92.78	869,969	-0.06(-0.07%)