BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.22	12.40	12.16	12.39	6,457	+0.18(+1.46%)
Apr 27, 2017	12.13	12.21	12.11	12.21	889	-0.23(-1.86%)
Apr 26, 2017	12.30	12.45	12.30	12.45	8,310	+0.22(+1.77%)
Apr 24, 2017				12.23	85	-0.14(-1.16%)
Apr 21, 2017	12.35	12.39	12.22	12.37	1,575	+0.10(+0.85%)
Apr 20, 2017	12.40	12.40	12.27	12.27	2,039	-0.18(-1.43%)
Apr 17, 2017				12.45	56	+0.38(+3.17%)
Apr 13, 2017	12.06	12.06	12.06	12.06	245	-0.22(-1.81%)
Apr 12, 2017	12.14	12.29	12.14	12.29	535	-0.07(-0.54%)
Apr 11, 2017	12.35	12.35	12.27	12.35	751	+0.15(+1.20%)
Apr 06, 2017				12.21	6	+0.05(+0.44%)
Apr 05, 2017	12.15	12.15	12.15	12.15	685	-0.43(-3.38%)
Apr 04, 2017	12.61	12.61	12.58	12.58	343	+0.22(+1.79%)
Apr 03, 2017	12.36	12.36	12.18	12.36	1,004	-0.04(-0.36%)
Mar 29, 2017				12.40	2	+0.22(+1.82%)
Mar 28, 2017	12.18	12.18	12.18	12.18	236	-0.04(-0.36%)
Mar 23, 2017		12.22	12.22	12.22	0	-0.52(-4.06%)
Mar 20, 2017		12.74	12.74	12.74	0	+0.70(+5.77%)
Mar 17, 2017	12.06	12.06	12.05	12.05	899	-0.03(-0.22%)
Mar 15, 2017		12.07	12.07	12.07	0	+0.01(+0.07%)
Mar 14, 2017	12.14	12.14	11.94	12.06	8,871	-0.07(-0.59%)
Mar 10, 2017		12.14	12.14	12.14	0	-0.22(-1.80%)
Mar 09, 2017	12.35	12.36	12.35	12.36	2,475	-0.02(-0.14%)
Mar 07, 2017				12.38	21	+0.00(+0.00%)
Mar 06, 2017	12.46	12.52	12.38	12.38	3,617	-0.31(-2.45%)
Mar 03, 2017	12.71	12.71	12.69	12.69	2,368	-0.03(-0.21%)
Mar 02, 2017	13.23	13.23	12.71	12.71	4,405	+0.09(+0.70%)
Mar 01, 2017	12.86	12.86	12.63	12.63	2,761	+0.00(+0.01%)
Feb 28, 2017	12.63	12.63	12.62	12.62	256	-0.19(-1.46%)
Feb 24, 2017		12.81	12.81	12.81	0	+0.01(+0.07%)
Feb 17, 2017				12.80	46	+0.27(+2.13%)
Feb 15, 2017				12.54	48	-0.18(-1.40%)
Feb 14, 2017	12.71	12.71	12.71	12.71	168	+0.05(+0.40%)
Feb 13, 2017	12.66	12.66	12.66	12.66	329	-0.07(-0.54%)
Feb 10, 2017	12.79	12.80	12.73	12.73	3,402	+0.06(+0.49%)
Feb 08, 2017				12.67	2	+0.20(+1.57%)
Feb 07, 2017	12.48	12.48	12.47	12.47	352	-0.02(-0.19%)
Feb 06, 2017	12.86	12.86	12.50	12.50	1,978	-0.10(-0.82%)
Feb 03, 2017	12.89	13.26	12.60	12.60	7,521	-0.14(-1.08%)
Feb 02, 2017	12.75	12.75	12.74	12.74	1,016	+0.06(+0.47%)