Micro Focus Intl Plc ADR (NY: MFGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.669	4.689	4.523	4.542	398,946	-0.12(-2.52%)
Apr 28, 2022	4.572	4.665	4.557	4.660	323,095	+0.18(+3.92%)
Apr 27, 2022	4.523	4.562	4.474	4.484	344,328	-0.12(-2.55%)
Apr 26, 2022	4.757	4.767	4.601	4.601	426,115	-0.21(-4.46%)
Apr 25, 2022	4.748	4.826	4.713	4.816	364,367	+0.02(+0.41%)
Apr 22, 2022	4.865	4.923	4.787	4.796	414,399	-0.12(-2.39%)
Apr 21, 2022	5.129	5.143	4.904	4.914	468,797	-0.19(-3.64%)
Apr 20, 2022	5.187	5.202	5.060	5.099	409,117	-0.08(-1.51%)
Apr 19, 2022	5.041	5.202	5.041	5.177	680,622	+0.10(+1.92%)
Apr 18, 2022	5.070	5.129	5.050	5.080	222,169	-0.02(-0.38%)
Apr 14, 2022	5.138	5.177	5.090	5.099	302,387	-0.07(-1.32%)
Apr 13, 2022	5.050	5.168	5.050	5.168	294,636	+0.11(+2.12%)
Apr 12, 2022	5.080	5.158	5.041	5.060	381,526	-0.12(-2.26%)
Apr 11, 2022	5.080	5.207	5.075	5.177	531,646	+0.06(+1.15%)
Apr 08, 2022	5.158	5.173	5.103	5.119	242,614	-0.13(-2.42%)
Apr 07, 2022	5.226	5.275	5.177	5.246	352,103	+0.10(+1.90%)
Apr 06, 2022	5.168	5.217	5.080	5.148	493,564	+0.01(+0.19%)
Apr 05, 2022	5.246	5.265	5.129	5.138	394,039	-0.10(-1.87%)
Apr 04, 2022	5.187	5.236	5.168	5.236	267,995	+0.05(+0.94%)