BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.28	11.32	11.27	11.31	98,258	+0.03(+0.31%)
Jan 30, 2019	11.31	11.37	11.25	11.27	134,347	-0.04(-0.38%)
Jan 29, 2019	11.31	11.34	11.29	11.32	80,280	+0.00(+0.00%)
Jan 28, 2019	11.27	11.32	11.27	11.32	113,508	+0.04(+0.39%)
Jan 25, 2019	11.29	11.33	11.27	11.27	115,866	-0.03(-0.23%)
Jan 24, 2019	11.28	11.33	11.25	11.30	104,015	+0.03(+0.23%)
Jan 23, 2019	11.31	11.31	11.26	11.27	154,388	-0.04(-0.38%)
Jan 22, 2019	11.32	11.33	11.30	11.32	118,508	+0.00(+0.00%)
Jan 18, 2019	11.34	11.34	11.27	11.32	85,405	-0.03(-0.23%)
Jan 17, 2019	11.39	11.39	11.34	11.34	54,230	-0.04(-0.38%)
Jan 16, 2019	11.40	11.40	11.34	11.39	52,238	+0.02(+0.15%)
Jan 15, 2019	11.36	11.37	11.35	11.37	38,846	-0.01(-0.08%)
Jan 14, 2019	11.35	11.41	11.33	11.38	56,499	+0.05(+0.40%)
Jan 11, 2019	11.35	11.39	11.33	11.33	55,279	+0.02(+0.15%)
Jan 10, 2019	11.26	11.33	11.26	11.32	61,664	+0.05(+0.46%)
Jan 09, 2019	11.29	11.34	11.25	11.26	268,341	-0.03(-0.23%)
Jan 08, 2019	11.28	11.32	11.23	11.29	65,940	+0.01(+0.08%)
Jan 07, 2019	11.20	11.29	11.20	11.28	69,326	+0.08(+0.70%)
Jan 04, 2019	11.19	11.22	11.12	11.20	98,786	+0.01(+0.08%)
Jan 03, 2019	11.07	11.20	11.07	11.20	99,044	+0.09(+0.78%)
Jan 02, 2019	10.95	11.13	10.95	11.11	131,649	+0.16(+1.42%)
Dec 31, 2018	10.92	10.95	10.87	10.95	387,992	+0.09(+0.80%)
Dec 28, 2018	10.85	10.87	10.80	10.87	305,131	+0.09(+0.80%)
Dec 27, 2018	10.75	10.87	10.74	10.78	279,384	+0.05(+0.48%)
Dec 26, 2018	10.78	10.79	10.68	10.73	207,218	+0.00(+0.00%)
Dec 24, 2018	10.76	10.81	10.73	10.73	142,525	+0.00(+0.00%)
Dec 21, 2018	10.71	10.79	10.71	10.73	239,119	+0.01(+0.08%)
Dec 20, 2018	10.90	10.94	10.72	10.72	315,171	-0.17(-1.59%)
Dec 19, 2018	10.87	10.90	10.83	10.89	299,833	+0.02(+0.16%)
Dec 18, 2018	10.86	10.90	10.86	10.87	181,913	+0.00(+0.00%)
Dec 17, 2018	10.86	10.93	10.86	10.87	215,917	-0.06(-0.56%)
Dec 14, 2018	11.00	11.04	10.90	10.94	145,179	-0.03(-0.32%)
Dec 13, 2018	11.03	11.07	10.97	10.97	118,266	-0.10(-0.86%)
Dec 12, 2018	11.09	11.11	11.04	11.07	177,372	+0.00(+0.03%)
Dec 11, 2018	11.21	11.21	11.04	11.06	124,252	-0.08(-0.69%)
Dec 10, 2018	11.19	11.20	11.14	11.14	162,172	+0.02(+0.15%)
Dec 07, 2018	11.07	11.14	11.05	11.12	89,862	+0.03(+0.31%)
Dec 06, 2018	11.10	11.16	11.06	11.09	266,307	-0.01(-0.08%)
Dec 04, 2018	11.04	11.10	11.01	11.10	167,634	+0.09(+0.78%)
Dec 03, 2018	11.00	11.04	10.98	11.01	95,694	+0.03(+0.31%)
Nov 30, 2018	10.93	10.98	10.89	10.98	280,397	+0.09(+0.79%)
Nov 29, 2018	10.91	10.97	10.88	10.89	159,002	-0.03(-0.31%)
Nov 28, 2018	10.81	10.95	10.80	10.92	190,680	+0.09(+0.87%)
Nov 27, 2018	10.81	10.87	10.80	10.83	98,228	+0.00(+0.00%)
Nov 26, 2018	10.87	10.87	10.83	10.83	77,398	-0.02(-0.16%)
Nov 23, 2018	10.86	10.88	10.83	10.85	21,971	+0.02(+0.16%)
Nov 21, 2018		10.83	10.83	10.83	0	-0.03(-0.24%)
Nov 20, 2018	10.81	10.88	10.81	10.86	136,230	-0.03(-0.24%)
Nov 19, 2018	10.84	10.89	10.80	10.88	179,017	-0.01(-0.08%)
Nov 16, 2018	10.81	10.89	10.81	10.89	103,114	+0.06(+0.56%)
Nov 15, 2018	10.88	10.92	10.83	10.83	119,999	-0.05(-0.47%)
Nov 14, 2018	10.86	10.92	10.86	10.88	76,593	+0.00(+0.02%)
Nov 13, 2018	10.85	10.88	10.85	10.88	98,723	+0.02(+0.16%)
Nov 12, 2018	10.82	10.90	10.82	10.86	127,953	+0.05(+0.48%)
Nov 09, 2018	10.75	10.84	10.75	10.81	80,309	+0.05(+0.48%)
Nov 08, 2018	10.76	10.80	10.75	10.76	133,294	-0.03(-0.24%)
Nov 07, 2018	10.75	10.79	10.73	10.79	134,446	+0.09(+0.88%)
Nov 06, 2018	10.68	10.72	10.67	10.69	108,729	-0.03(-0.24%)
Nov 05, 2018	10.71	10.73	10.69	10.72	85,557	+0.06(+0.56%)
Nov 02, 2018	10.61	10.67	10.61	10.66	98,519	+0.00(+0.00%)