BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.568	9.601	9.508	9.561	209,312	-0.03(-0.28%)
Feb 27, 2014	9.594	9.607	9.574	9.588	70,910	+0.00(+0.00%)
Feb 26, 2014	9.548	9.601	9.542	9.588	125,690	+0.04(+0.42%)
Feb 25, 2014	9.521	9.548	9.521	9.548	41,696	+0.01(+0.14%)
Feb 24, 2014	9.534	9.565	9.521	9.534	64,362	-0.01(-0.14%)
Feb 21, 2014	9.561	9.588	9.534	9.548	72,411	+0.01(+0.14%)
Feb 20, 2014	9.541	9.548	9.528	9.534	63,892	+0.01(+0.07%)
Feb 19, 2014	9.494	9.541	9.475	9.528	62,739	+0.05(+0.56%)
Feb 18, 2014	9.501	9.508	9.468	9.475	116,286	-0.01(-0.07%)
Feb 14, 2014	9.475	9.481	9.481	9.481	100,920	-0.01(-0.14%)
Feb 13, 2014	9.388	9.494	9.388	9.494	162,845	+0.09(+0.92%)
Feb 12, 2014	9.428	9.441	9.401	9.408	119,322	-0.04(-0.45%)
Feb 11, 2014	9.464	9.470	9.418	9.451	114,127	+0.01(+0.14%)
Feb 10, 2014	9.444	9.464	9.418	9.437	128,617	+0.03(+0.35%)
Feb 07, 2014	9.325	9.404	9.325	9.404	111,425	+0.10(+1.07%)
Feb 06, 2014	9.312	9.338	9.292	9.305	101,980	+0.01(+0.07%)
Feb 05, 2014	9.312	9.318	9.265	9.298	93,298	-0.02(-0.21%)
Feb 04, 2014	9.351	9.398	9.298	9.318	230,812	-0.03(-0.35%)
Feb 03, 2014	9.391	9.411	9.325	9.351	117,884	-0.02(-0.21%)
Jan 31, 2014	9.345	9.371	9.312	9.371	87,197	+0.05(+0.57%)
Jan 30, 2014	9.318	9.332	9.298	9.318	64,615	+0.04(+0.43%)
Jan 29, 2014	9.312	9.312	9.279	9.279	76,405	-0.01(-0.07%)
Jan 28, 2014	9.272	9.292	9.253	9.285	150,916	+0.03(+0.36%)
Jan 27, 2014	9.265	9.311	9.232	9.252	87,889	-0.01(-0.07%)
Jan 24, 2014	9.285	9.318	9.239	9.259	166,088	-0.02(-0.21%)
Jan 23, 2014	9.285	9.325	9.272	9.279	80,911	+0.04(+0.43%)
Jan 22, 2014	9.246	9.259	9.212	9.239	61,354	-0.02(-0.21%)
Jan 21, 2014	9.246	9.292	9.246	9.259	87,127	+0.02(+0.21%)
Jan 17, 2014	9.206	9.239	9.239	9.239	133,365	+0.08(+0.87%)
Jan 16, 2014	9.153	9.193	9.146	9.160	107,109	+0.00(+0.00%)
Jan 15, 2014	9.153	9.193	9.127	9.160	166,366	-0.05(-0.50%)
Jan 14, 2014	9.166	9.246	9.133	9.206	212,171	+0.03(+0.36%)
Jan 13, 2014	9.212	9.239	9.166	9.173	113,386	-0.04(-0.39%)
Jan 10, 2014	9.130	9.215	9.130	9.209	200,212	+0.11(+1.16%)
Jan 09, 2014	9.097	9.143	9.090	9.103	137,527	-0.02(-0.22%)
Jan 08, 2014	9.018	9.123	8.986	9.123	143,957	+0.07(+0.80%)
Jan 07, 2014	9.130	9.130	9.031	9.051	178,187	-0.03(-0.29%)
Jan 06, 2014	8.998	9.097	8.998	9.077	88,963	+0.05(+0.58%)
Jan 03, 2014	9.024	9.031	8.946	9.024	112,656	+0.07(+0.73%)
Jan 02, 2014	8.945	8.965	8.886	8.959	97,710	-0.01(-0.15%)
Dec 31, 2013	8.998	8.972	8.972	8.972	243,101	+0.01(+0.07%)
Dec 30, 2013	8.913	8.989	8.880	8.965	284,250	+0.05(+0.59%)
Dec 27, 2013	8.978	8.978	8.913	8.913	186,345	-0.07(-0.81%)
Dec 26, 2013	9.051	9.057	8.972	8.985	185,848	-0.10(-1.09%)
Dec 24, 2013	9.051	9.084	9.024	9.084	155,739	+0.03(+0.36%)
Dec 23, 2013	9.018	9.116	9.005	9.051	202,652	+0.06(+0.66%)
Dec 20, 2013	8.998	9.051	8.959	8.991	342,261	-0.05(-0.51%)
Dec 19, 2013	8.952	9.037	8.945	9.037	173,155	+0.01(+0.15%)
Dec 18, 2013	8.913	9.064	8.847	9.024	255,455	+0.09(+1.03%)
Dec 17, 2013	8.804	8.978	8.794	8.932	189,513	+0.11(+1.19%)
Dec 16, 2013	8.788	8.834	8.768	8.827	224,803	+0.03(+0.30%)
Dec 13, 2013	8.820	8.827	8.768	8.801	201,378	+0.00(+0.00%)
Dec 12, 2013	8.748	8.807	8.728	8.801	200,063	+0.01(+0.07%)
Dec 11, 2013	8.735	8.814	8.735	8.794	162,956	+0.02(+0.19%)
Dec 10, 2013	8.705	8.777	8.659	8.777	279,183	+0.11(+1.28%)
Dec 09, 2013	8.679	8.712	8.633	8.666	228,857	-0.05(-0.60%)
Dec 06, 2013	8.712	8.725	8.614	8.718	255,887	+0.01(+0.15%)
Dec 05, 2013	8.699	8.725	8.648	8.705	351,606	-0.05(-0.60%)
Dec 04, 2013	8.751	8.784	8.705	8.757	154,926	-0.01(-0.07%)
Dec 03, 2013	8.672	8.784	8.672	8.764	182,127	+0.03(+0.30%)