Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	104.81	104.97	104.52	104.92	19,784,408	+0.81(+0.78%)
Apr 27, 2023	104.31	104.40	104.06	104.11	15,328,670	-0.38(-0.37%)
Apr 26, 2023	105.05	105.11	104.39	104.49	20,573,462	-0.46(-0.44%)
Apr 25, 2023	104.94	105.20	104.90	104.94	18,163,668	+0.46(+0.44%)
Apr 24, 2023	104.12	104.52	104.12	104.49	8,355,394	+0.46(+0.44%)
Apr 21, 2023	104.36	104.41	103.69	104.03	19,573,370	+0.07(+0.06%)
Apr 20, 2023	103.81	104.12	103.79	103.96	16,844,320	+0.39(+0.38%)
Apr 19, 2023	103.82	103.83	103.51	103.57	14,693,849	-0.52(-0.49%)
Apr 18, 2023	103.94	104.25	103.93	104.09	11,025,256	+0.34(+0.33%)
Apr 17, 2023	104.09	104.19	103.63	103.74	12,459,706	-0.66(-0.63%)
Apr 14, 2023	104.45	104.57	104.06	104.40	16,994,000	-0.34(-0.33%)
Apr 13, 2023	104.89	105.03	104.55	104.75	19,486,304	+0.18(+0.17%)
Apr 12, 2023	105.23	105.28	104.40	104.56	21,007,240	-0.22(-0.21%)
Apr 11, 2023	104.83	104.94	104.55	104.78	15,203,519	-0.03(-0.03%)
Apr 10, 2023	104.77	104.88	104.36	104.81	11,342,891	-0.49(-0.46%)
Apr 06, 2023	105.45	105.56	105.20	105.30	15,157,296	-0.10(-0.09%)
Apr 05, 2023	105.19	105.54	105.03	105.39	15,376,083	+0.34(+0.33%)
Apr 04, 2023	104.43	105.17	104.31	105.05	21,288,652	+0.13(+0.13%)
Apr 03, 2023	104.19	105.00	104.03	104.92	21,053,748	+0.63(+0.60%)
Mar 31, 2023	103.80	104.36	103.57	104.29	20,166,984	+0.93(+0.90%)
Mar 30, 2023	103.21	103.56	103.19	103.35	19,199,766	+0.14(+0.14%)
Mar 29, 2023	102.53	103.24	102.53	103.21	18,399,712	+0.48(+0.46%)
Mar 28, 2023	102.79	102.95	102.51	102.73	15,023,757	-0.17(-0.17%)
Mar 27, 2023	103.21	103.70	102.88	102.91	17,371,678	-1.25(-1.20%)
Mar 24, 2023	104.11	104.36	103.88	104.15	27,541,980	+0.32(+0.31%)
Mar 23, 2023	103.43	103.92	103.12	103.83	30,169,192	+0.29(+0.28%)
Mar 22, 2023	102.86	104.24	102.57	103.53	33,302,462	+0.60(+0.58%)
Mar 21, 2023	102.87	102.99	102.46	102.94	30,595,484	+0.50(+0.48%)
Mar 20, 2023	102.83	103.02	102.34	102.44	25,262,132	-0.31(-0.30%)
Mar 17, 2023	102.55	103.15	102.38	102.75	34,059,744	+0.51(+0.50%)
Mar 16, 2023	102.81	103.04	101.92	102.23	39,899,956	-0.15(-0.15%)
Mar 15, 2023	102.09	102.85	101.79	102.38	53,266,224	+0.97(+0.96%)
Mar 14, 2023	101.65	102.34	101.26	101.41	52,586,296	-0.30(-0.30%)
Mar 13, 2023	102.19	103.00	101.31	101.72	50,223,708	+0.08(+0.08%)
Mar 10, 2023	101.33	101.93	101.08	101.63	38,790,152	+1.44(+1.43%)
Mar 09, 2023	100.37	100.69	100.05	100.19	25,805,858	-0.10(-0.09%)
Mar 08, 2023	100.76	101.01	100.04	100.29	30,897,244	-0.16(-0.16%)
Mar 07, 2023	100.94	101.04	100.22	100.45	23,876,430	-0.28(-0.28%)
Mar 06, 2023	101.33	101.36	100.68	100.74	15,438,461	-0.28(-0.27%)
Mar 03, 2023	100.48	101.06	100.32	101.01	28,869,134	+1.13(+1.13%)
Mar 02, 2023	99.36	99.88	99.26	99.88	24,925,964	+0.09(+0.09%)
Mar 01, 2023	100.15	100.24	99.67	99.80	28,745,808	-0.63(-0.62%)
Feb 28, 2023	99.97	100.50	99.81	100.42	19,236,778	+0.04(+0.04%)
Feb 27, 2023	100.62	100.77	100.31	100.38	20,737,196	+0.03(+0.03%)
Feb 24, 2023	100.36	100.55	100.10	100.36	28,184,426	-0.76(-0.75%)
Feb 23, 2023	100.62	101.15	100.55	101.11	22,302,336	+0.79(+0.78%)
Feb 22, 2023	100.44	100.75	100.28	100.33	22,120,014	+0.28(+0.28%)
Feb 21, 2023	100.67	100.73	100.00	100.04	22,293,340	-1.44(-1.42%)
Feb 17, 2023	100.75	101.48	100.71	101.48	19,543,720	+0.40(+0.39%)
Feb 16, 2023	101.41	101.61	101.02	101.08	29,438,136	-0.82(-0.80%)
Feb 15, 2023	102.12	102.19	101.64	101.90	25,670,198	-0.39(-0.38%)
Feb 14, 2023	102.50	102.72	101.65	102.29	33,670,120	-0.26(-0.25%)
Feb 13, 2023	102.26	102.55	102.18	102.55	33,987,960	+0.38(+0.37%)
Feb 10, 2023	102.76	102.82	102.13	102.17	16,973,226	-0.72(-0.70%)
Feb 09, 2023	104.25	104.26	102.83	102.89	22,822,286	-0.87(-0.84%)
Feb 08, 2023	103.75	103.95	103.29	103.76	17,387,260	+0.10(+0.10%)
Feb 07, 2023	103.82	104.40	103.52	103.66	27,349,832	-0.34(-0.33%)
Feb 06, 2023	104.27	104.30	103.92	104.00	19,465,954	-0.81(-0.77%)
Feb 03, 2023	104.95	105.14	104.56	104.80	16,932,932	-1.20(-1.14%)
Feb 02, 2023	106.53	106.67	105.90	106.01	19,996,994	+0.15(+0.14%)