S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.020	5.090	4.901	4.911	19,550,022	-0.08(-1.60%)
Aug 30, 2023	4.921	5.030	4.871	4.991	20,114,548	+0.06(+1.21%)
Aug 29, 2023	4.841	5.001	4.752	4.931	21,481,720	+0.06(+1.23%)
Aug 28, 2023	4.901	5.030	4.771	4.871	23,677,716	+0.05(+1.03%)
Aug 25, 2023	4.682	4.901	4.562	4.821	28,384,154	+0.16(+3.42%)
Aug 24, 2023	4.871	4.881	4.622	4.662	22,271,384	-0.21(-4.29%)
Aug 23, 2023	4.871	5.040	4.841	4.871	24,254,950	+0.08(+1.66%)
Aug 22, 2023	4.811	4.901	4.652	4.791	22,754,312	+0.00(+0.00%)
Aug 21, 2023	4.622	4.881	4.502	4.791	26,258,444	+0.17(+3.66%)
Aug 18, 2023	4.413	4.722	4.343	4.622	31,628,608	+0.10(+2.20%)
Aug 17, 2023	4.752	4.761	4.512	4.522	34,597,120	-0.22(-4.62%)
Aug 16, 2023	5.020	5.050	4.682	4.742	45,259,808	-0.34(-6.67%)
Aug 15, 2023	5.070	5.170	4.931	5.080	35,416,592	-0.03(-0.58%)
Aug 14, 2023	4.981	5.160	4.771	5.110	37,620,912	+0.03(+0.59%)
Aug 11, 2023	5.030	5.198	4.981	5.080	21,858,478	-0.02(-0.39%)
Aug 10, 2023	5.001	5.279	4.961	5.100	36,962,992	+0.14(+2.81%)
Aug 09, 2023	5.020	5.150	4.871	4.961	27,136,396	-0.01(-0.20%)
Aug 08, 2023	4.821	5.030	4.791	4.971	32,697,496	+0.10(+2.04%)
Aug 07, 2023	5.309	5.329	4.831	4.871	51,625,536	-0.49(-9.11%)
Aug 04, 2023	5.449	5.549	5.339	5.359	29,195,198	-0.01(-0.19%)
Aug 03, 2023	5.449	5.588	5.359	5.369	27,576,848	-0.17(-3.06%)
Aug 02, 2023	5.678	5.748	5.429	5.538	30,068,652	-0.27(-4.63%)
Aug 01, 2023	5.897	5.907	5.658	5.807	31,745,842	-0.21(-3.48%)
Jul 31, 2023	5.927	6.046	5.847	6.017	20,612,566	+0.12(+2.03%)
Jul 28, 2023	5.638	5.957	5.608	5.897	32,958,268	+0.39(+7.05%)
Jul 27, 2023	5.847	5.867	5.429	5.509	35,347,300	-0.27(-4.66%)
Jul 26, 2023	5.778	5.837	5.688	5.778	22,222,466	-0.03(-0.51%)
Jul 25, 2023	5.827	5.957	5.797	5.807	20,004,440	-0.06(-1.02%)
Jul 24, 2023	6.226	6.266	5.778	5.867	37,466,988	-0.32(-5.15%)
Jul 21, 2023	6.156	6.345	6.017	6.186	25,373,522	+0.12(+1.97%)
Jul 20, 2023	6.286	6.365	6.010	6.066	27,638,712	-0.31(-4.84%)
Jul 19, 2023	6.415	6.594	6.355	6.375	26,821,006	+0.03(+0.47%)
Jul 18, 2023	6.425	6.594	6.305	6.345	26,119,534	-0.03(-0.47%)
Jul 17, 2023	6.226	6.614	6.176	6.375	36,874,948	+0.28(+4.58%)
Jul 14, 2023	6.206	6.236	5.857	6.096	28,371,502	-0.07(-1.13%)
Jul 13, 2023	6.256	6.325	6.126	6.166	25,809,104	+0.00(+0.00%)
Jul 12, 2023	6.256	6.305	6.046	6.166	35,592,860	+0.18(+2.99%)
Jul 11, 2023	6.046	6.046	5.837	5.987	29,417,182	-0.08(-1.31%)
Jul 10, 2023	5.568	6.106	5.519	6.066	38,166,176	+0.49(+8.75%)
Jul 07, 2023	5.568	5.787	5.519	5.578	25,715,316	+0.00(+0.00%)
Jul 06, 2023	5.698	5.708	5.379	5.578	38,182,152	-0.28(-4.76%)
Jul 05, 2023	5.787	5.947	5.708	5.857	27,961,408	+0.03(+0.51%)
Jul 03, 2023	5.887	5.947	5.738	5.827	18,436,666	-0.07(-1.18%)
Jun 30, 2023	5.917	6.046	5.787	5.897	29,613,620	+0.12(+2.07%)
Jun 29, 2023	6.007	6.049	5.748	5.778	27,715,820	-0.27(-4.45%)
Jun 28, 2023	5.867	6.066	5.728	6.046	27,586,164	+0.20(+3.41%)
Jun 27, 2023	5.897	5.937	5.648	5.847	33,197,606	-0.05(-0.84%)
Jun 26, 2023	6.256	6.276	5.857	5.897	34,189,472	-0.45(-7.06%)
Jun 23, 2023	6.535	6.564	6.295	6.345	27,288,570	-0.37(-5.49%)
Jun 22, 2023	6.754	6.893	6.604	6.714	17,762,754	-0.11(-1.61%)
Jun 21, 2023	6.823	6.953	6.535	6.823	24,805,710	-0.11(-1.60%)
Jun 20, 2023	6.845	7.044	6.656	6.934	19,826,582	+0.02(+0.29%)
Jun 16, 2023	7.442	7.501	6.890	6.914	26,393,182	-0.38(-5.18%)
Jun 15, 2023	7.133	7.392	6.994	7.292	21,490,370	+0.06(+0.83%)
Jun 14, 2023	7.601	7.720	6.977	7.233	45,113,572	-0.35(-4.59%)
Jun 13, 2023	7.292	7.740	7.263	7.581	30,769,976	+0.40(+5.54%)
Jun 12, 2023	7.163	7.561	6.994	7.183	33,710,736	+0.20(+2.85%)
Jun 09, 2023	7.163	7.263	6.875	6.984	22,371,426	-0.13(-1.82%)
Jun 08, 2023	7.113	7.223	6.895	7.113	21,167,366	+0.01(+0.14%)
Jun 07, 2023	7.094	7.263	6.825	7.103	28,619,270	+0.06(+0.85%)
Jun 06, 2023	6.794	7.123	6.646	7.044	25,704,274	+0.29(+4.27%)
Jun 05, 2023	6.606	6.885	6.536	6.755	29,481,200	+0.07(+1.04%)
Jun 02, 2023	6.566	6.706	6.327	6.686	36,046,028	+0.30(+4.67%)