S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.929	8.377	7.919	8.307	34,692,036	+0.48(+6.10%)
Jan 30, 2023	8.287	8.357	7.661	7.830	41,574,748	-0.64(-7.52%)
Jan 27, 2023	8.228	8.636	8.198	8.466	43,450,964	+0.22(+2.65%)
Jan 26, 2023	8.576	8.655	7.989	8.248	40,448,712	-0.07(-0.84%)
Jan 25, 2023	8.138	8.357	7.840	8.317	41,923,196	-0.05(-0.59%)
Jan 24, 2023	7.800	8.496	7.641	8.367	47,183,176	+0.49(+6.19%)
Jan 23, 2023	7.850	8.088	7.591	7.879	51,993,452	+0.08(+1.02%)
Jan 20, 2023	7.561	7.856	7.332	7.800	49,075,072	+0.39(+5.23%)
Jan 19, 2023	7.531	7.671	7.226	7.412	52,323,384	-0.23(-2.99%)
Jan 18, 2023	8.108	8.505	7.621	7.641	51,321,040	-0.31(-3.88%)
Jan 17, 2023	8.188	8.238	7.790	7.949	44,824,648	-0.24(-2.92%)
Jan 13, 2023	8.009	8.705	7.780	8.188	83,172,472	-0.02(-0.24%)
Jan 12, 2023	7.382	8.238	7.064	8.208	57,594,724	+0.91(+12.40%)
Jan 11, 2023	7.163	7.332	6.825	7.302	43,859,336	+0.18(+2.51%)
Jan 10, 2023	6.566	7.143	6.557	7.123	67,224,792	+0.52(+7.83%)
Jan 09, 2023	7.163	7.203	6.576	6.606	68,966,320	-0.41(-5.82%)
Jan 06, 2023	6.964	7.233	6.536	7.014	66,187,936	+0.12(+1.73%)
Jan 05, 2023	6.914	6.994	6.676	6.895	40,595,388	-0.16(-2.26%)
Jan 04, 2023	6.795	7.143	6.715	7.054	52,538,712	+0.40(+5.98%)
Jan 03, 2023	7.243	7.292	6.516	6.656	51,405,132	-0.38(-5.37%)
Dec 30, 2022	6.686	7.044	6.497	7.034	48,821,912	+0.19(+2.76%)
Dec 29, 2022	6.208	7.074	6.089	6.845	102,458,008	+0.78(+12.79%)
Dec 28, 2022	6.009	6.293	5.890	6.069	51,592,784	+0.08(+1.33%)
Dec 27, 2022	6.536	6.586	5.979	5.989	55,256,512	-0.57(-8.65%)
Dec 23, 2022	7.014	7.113	6.417	6.556	48,656,356	-0.50(-7.05%)
Dec 22, 2022	6.815	7.074	6.551	7.054	60,251,300	+0.06(+0.85%)
Dec 21, 2022	6.686	7.203	6.477	6.994	62,092,520	+0.43(+6.52%)
Dec 20, 2022	6.138	6.646	6.099	6.566	39,645,468	+0.33(+5.26%)
Dec 19, 2022	6.895	6.954	6.109	6.238	55,718,796	-0.39(-5.86%)
Dec 16, 2022	6.397	6.715	6.238	6.626	66,202,680	+0.04(+0.60%)
Dec 15, 2022	6.914	7.055	6.516	6.586	58,761,196	-0.63(-8.69%)
Dec 14, 2022	7.113	7.490	6.909	7.213	58,397,888	+0.06(+0.83%)
Dec 13, 2022	7.382	7.432	6.737	7.153	81,397,952	+0.35(+5.12%)
Dec 12, 2022	6.347	6.845	6.188	6.805	72,492,112	+0.45(+7.04%)
Dec 09, 2022	6.735	6.805	6.337	6.357	72,118,120	-0.49(-7.12%)
Dec 08, 2022	6.895	7.044	6.516	6.845	67,676,248	+0.11(+1.62%)
Dec 07, 2022	6.745	6.914	6.566	6.735	65,336,156	+0.10(+1.50%)
Dec 06, 2022	7.103	7.113	6.516	6.636	59,534,532	-0.60(-8.25%)
Dec 05, 2022	7.919	7.959	6.984	7.233	60,170,680	-0.76(-9.46%)
Dec 02, 2022	7.044	8.049	7.014	7.989	56,576,508	+0.65(+8.81%)
Dec 01, 2022	7.541	7.591	7.133	7.342	54,245,696	-0.13(-1.73%)
Nov 30, 2022	6.785	7.511	6.666	7.472	68,145,400	+0.91(+13.79%)
Nov 29, 2022	6.526	6.785	6.447	6.566	65,345,904	+0.08(+1.23%)
Nov 28, 2022	6.755	7.054	6.407	6.487	58,400,112	-0.36(-5.23%)
Nov 25, 2022	6.815	6.944	6.596	6.845	24,648,010	+0.01(+0.15%)
Nov 23, 2022	6.825	7.123	6.686	6.835	57,242,424	-0.04(-0.58%)
Nov 22, 2022	6.715	6.881	6.278	6.875	56,678,764	+0.30(+4.54%)
Nov 21, 2022	6.785	6.856	6.497	6.576	45,911,156	-0.29(-4.20%)
Nov 18, 2022	7.044	7.113	6.725	6.865	41,481,572	+0.11(+1.62%)
Nov 17, 2022	6.735	6.924	6.477	6.755	57,475,860	-0.26(-3.69%)
Nov 16, 2022	7.571	7.730	6.964	7.014	61,540,040	-0.64(-8.32%)
Nov 15, 2022	8.218	8.377	7.352	7.651	107,594,448	-0.06(-0.77%)
Nov 14, 2022	7.830	8.258	7.685	7.710	64,999,420	-0.19(-2.39%)
Nov 11, 2022	7.352	8.148	7.292	7.899	63,429,504	+0.41(+5.44%)
Nov 10, 2022	6.895	7.571	6.765	7.491	83,133,296	+1.40(+23.04%)
Nov 09, 2022	6.606	6.725	6.069	6.089	56,049,712	-0.66(-9.73%)
Nov 08, 2022	6.696	7.113	6.516	6.745	67,917,864	+0.18(+2.73%)
Nov 07, 2022	6.835	6.954	6.497	6.566	54,739,988	-0.24(-3.51%)
Nov 04, 2022	7.273	7.342	6.298	6.805	94,139,936	-0.18(-2.56%)
Nov 03, 2022	6.825	7.412	6.666	6.984	46,053,196	-0.14(-1.96%)
Nov 02, 2022	7.541		7.094	7.123	67,877,088	-0.45(-5.91%)