Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

136.26 +3.83 (+2.89%)
Streaming Delayed Price Updated: 11:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 42.98 43.29 40.81 42.84 1,746,688 +0.53(+1.26%)
May 30, 2017 44.63 44.95 41.92 42.31 2,844,576 -2.53(-5.65%)
May 26, 2017 46.45 46.96 44.46 44.84 1,643,466 -2.02(-4.31%)
May 25, 2017 48.39 48.41 46.53 46.87 949,410 -0.74(-1.55%)
May 24, 2017 46.58 48.32 45.35 47.60 1,213,796 +0.99(+2.11%)
May 23, 2017 47.07 47.18 45.48 46.62 879,772 -0.09(-0.19%)
May 22, 2017 45.88 47.40 44.98 46.71 1,285,238 +1.04(+2.29%)
May 19, 2017 47.81 49.04 45.29 45.66 1,599,769 -1.79(-3.78%)
May 18, 2017 44.64 47.94 44.36 47.46 1,711,944 +2.89(+6.48%)
May 17, 2017 47.00 47.44 44.45 44.57 1,921,002 -4.43(-9.03%)
May 16, 2017 48.37 49.23 47.62 48.99 1,101,485 +0.84(+1.74%)
May 15, 2017 48.27 48.96 47.67 48.16 931,442 +0.34(+0.72%)
May 12, 2017 45.93 48.17 45.11 47.81 1,341,129 +1.96(+4.28%)
May 11, 2017 45.65 46.51 44.09 45.85 1,328,242 -0.12(-0.26%)
May 10, 2017 46.05 46.54 44.51 45.97 1,149,105 -0.37(-0.81%)
May 09, 2017 44.60 46.57 44.36 46.34 1,473,797 +2.13(+4.82%)
May 08, 2017 47.71 47.71 43.82 44.21 1,972,093 -3.99(-8.28%)
May 05, 2017 48.95 49.10 46.59 48.21 1,368,130 -1.17(-2.38%)
May 04, 2017 49.38 49.95 47.92 49.38 832,344 +0.50(+1.03%)
May 03, 2017 49.40 49.84 48.01 48.88 787,157 -0.91(-1.82%)
May 02, 2017 52.67 52.98 48.55 49.78 1,661,488 -2.62(-5.00%)
May 01, 2017 51.41 52.57 50.99 52.41 829,010 +1.38(+2.70%)
Apr 28, 2017 50.74 51.56 49.62 51.03 872,770 +0.59(+1.17%)
Apr 27, 2017 49.35 51.36 49.08 50.43 1,223,118 +1.30(+2.65%)
Apr 26, 2017 49.28 49.98 48.47 49.13 928,664 +0.00(+0.00%)
Apr 25, 2017 47.47 50.07 47.15 49.13 2,062,980 +2.81(+6.07%)
Apr 24, 2017 45.25 46.69 44.85 46.32 1,468,177 +2.34(+5.31%)
Apr 21, 2017 45.22 45.50 43.47 43.99 1,320,564 -1.30(-2.87%)
Apr 20, 2017 44.71 45.68 43.95 45.29 1,289,690 +0.96(+2.16%)
Apr 19, 2017 44.19 45.83 43.58 44.33 1,690,504 +0.43(+0.99%)
Apr 18, 2017 45.41 45.41 43.05 43.90 1,882,310 -1.73(-3.80%)
Apr 17, 2017 45.33 46.13 44.18 45.63 1,462,677 +0.43(+0.96%)
Apr 13, 2017 42.75 45.89 42.73 45.20 2,686,085 +2.04(+4.73%)
Apr 12, 2017 42.67 44.02 42.41 43.16 1,440,592 +0.68(+1.60%)
Apr 11, 2017 42.39 43.37 40.91 42.48 1,884,542 -0.40(-0.94%)
Apr 10, 2017 43.07 44.62 42.74 42.88 1,390,254 -0.05(-0.11%)
Apr 07, 2017 41.62 43.08 41.04 42.93 2,003,723 +0.93(+2.21%)
Apr 06, 2017 42.44 42.55 40.45 42.01 2,540,943 -0.16(-0.37%)
Apr 05, 2017 45.47 46.27 41.47 42.16 2,363,097 -2.78(-6.19%)
Apr 04, 2017 44.48 46.17 44.36 44.94 1,075,914 -0.01(-0.02%)
Apr 03, 2017 47.12 48.30 44.85 44.95 1,654,753 -2.09(-4.44%)
Mar 31, 2017 46.70 47.57 45.94 47.04 830,167 +0.21(+0.44%)
Mar 30, 2017 47.86 47.86 45.56 46.84 1,535,587 -0.91(-1.90%)
Mar 29, 2017 47.21 49.36 47.13 47.74 1,599,925 +0.78(+1.66%)
Mar 28, 2017 47.48 49.11 46.33 46.96 1,838,524 -0.90(-1.87%)
Mar 27, 2017 44.02 48.34 43.81 47.86 2,037,201 +2.03(+4.43%)
Mar 24, 2017 45.14 46.43 44.65 45.83 1,839,543 +1.15(+2.58%)
Mar 23, 2017 45.30 46.77 44.21 44.68 1,840,342 -0.46(-1.03%)
Mar 22, 2017 44.00 45.79 43.33 45.14 2,814,196 +1.17(+2.67%)
Mar 21, 2017 52.44 52.44 43.74 43.97 5,232,842 -7.48(-14.54%)
Mar 20, 2017 50.61 51.74 49.88 51.45 1,475,392 +0.38(+0.75%)
Mar 17, 2017 50.77 52.24 50.03 51.06 1,377,113 -0.93(-1.78%)
Mar 16, 2017 53.73 53.91 51.37 51.99 1,888,589 -1.79(-3.34%)
Mar 15, 2017 51.22 54.41 50.63 53.79 2,233,780 +3.07(+6.04%)
Mar 14, 2017 51.71 51.91 49.88 50.72 1,662,345 -1.74(-3.31%)
Mar 13, 2017 52.05 52.73 50.56 52.45 1,148,509 +0.26(+0.49%)
Mar 10, 2017 52.28 52.40 49.47 52.20 2,031,821 +1.15(+2.26%)
Mar 09, 2017 50.47 52.25 49.25 51.05 1,972,196 +0.87(+1.73%)
Mar 08, 2017 48.76 52.12 48.42 50.18 2,094,115 +2.03(+4.22%)
Mar 07, 2017 48.71 50.09 47.32 48.15 1,696,898 -2.51(-4.96%)
Mar 06, 2017 51.26 51.52 49.14 50.66 1,458,460 -1.29(-2.49%)
Mar 03, 2017 50.28 52.22 50.18 51.95 1,373,145 +1.68(+3.33%)
Mar 02, 2017 51.59 54.34 50.11 50.28 2,753,778 -1.99(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.