S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	34.81	36.67	34.60	36.10	3,847,370	+2.18(+6.42%)
May 27, 2016	32.54	33.92	33.92	33.92	3,021,491	+1.13(+3.46%)
May 26, 2016	33.67	33.76	32.20	32.79	2,979,905	-1.19(-3.51%)
May 25, 2016	33.17	34.24	32.66	33.98	4,884,564	+1.63(+5.03%)
May 24, 2016	31.46	32.39	30.86	32.35	4,350,326	+1.80(+5.91%)
May 23, 2016	29.26	31.37	29.20	30.55	5,344,283	+1.33(+4.55%)
May 20, 2016	27.70	29.23	27.26	29.22	5,362,311	+2.14(+7.90%)
May 19, 2016	27.60	29.08	26.12	27.08	4,157,694	-0.88(-3.14%)
May 18, 2016	25.94	28.51	25.83	27.96	4,077,196	+1.52(+5.74%)
May 17, 2016	26.61	27.94	25.94	26.44	3,835,671	-0.48(-1.79%)
May 16, 2016	24.66	27.11	24.65	26.92	5,784,420	+3.02(+12.62%)
May 13, 2016	22.86	24.65	22.43	23.91	5,676,623	+1.24(+5.48%)
May 12, 2016	25.06	25.06	21.90	22.66	7,494,844	-1.64(-6.73%)
May 11, 2016	26.59	27.26	24.07	24.30	3,453,475	-2.70(-10.00%)
May 10, 2016	27.46	27.56	25.24	27.00	4,253,298	+0.30(+1.11%)
May 09, 2016	24.15	27.45	24.15	26.71	7,108,067	+2.65(+11.03%)
May 06, 2016	23.56	25.02	22.70	24.05	7,725,726	-0.16(-0.66%)
May 05, 2016	25.24	25.34	23.44	24.21	5,023,807	-0.41(-1.68%)
May 04, 2016	27.21	27.70	24.47	24.63	7,444,198	-3.33(-11.92%)
May 03, 2016	30.81	31.01	27.96	27.96	5,851,481	-3.79(-11.93%)
May 02, 2016	30.55	31.77	28.70	31.74	4,070,673	+1.81(+6.06%)
Apr 29, 2016	31.59	32.40	29.33	29.93	5,873,078	-2.11(-6.58%)
Apr 28, 2016	31.93	34.89	31.16	32.04	5,087,830	-0.49(-1.52%)
Apr 27, 2016	32.73	33.52	31.35	32.53	3,736,946	-1.15(-3.42%)
Apr 26, 2016	36.15	36.15	32.09	33.68	5,138,140	-2.89(-7.90%)
Apr 25, 2016	36.95	37.92	36.08	36.57	3,287,159	-0.50(-1.36%)
Apr 22, 2016	36.12	37.08	34.11	37.08	4,798,191	+0.95(+2.62%)
Apr 21, 2016	33.84	36.43	33.32	36.13	4,519,025	+1.87(+5.47%)
Apr 20, 2016	34.50	35.48	33.21	34.26	4,569,112	+0.09(+0.26%)
Apr 19, 2016	36.28	36.64	33.36	34.17	4,900,956	-2.05(-5.66%)
Apr 18, 2016	34.12	36.95	33.75	36.22	5,368,164	+1.51(+4.35%)
Apr 15, 2016	34.68	35.09	33.26	34.71	2,855,200	-0.14(-0.40%)
Apr 14, 2016	34.73	35.59	33.36	34.85	3,784,639	+0.56(+1.64%)
Apr 13, 2016	33.12	34.50	31.76	34.29	5,428,670	+2.34(+7.31%)
Apr 12, 2016	31.30	32.45	29.34	31.95	6,802,400	+0.82(+2.63%)
Apr 11, 2016	34.49	34.49	30.66	31.13	5,262,140	-2.48(-7.39%)
Apr 08, 2016	37.30	37.30	32.24	33.62	6,406,273	-1.82(-5.15%)
Apr 07, 2016	36.15	38.44	33.87	35.44	7,742,500	-1.80(-4.84%)
Apr 06, 2016	30.96	37.24	30.96	37.24	6,641,522	+6.83(+22.46%)
Apr 05, 2016	29.61	32.27	29.08	30.41	4,515,741	-0.11(-0.36%)
Apr 04, 2016	30.07	32.61	29.59	30.52	5,212,801	+0.98(+3.30%)
Apr 01, 2016	26.23	29.67	25.71	29.54	6,561,268	+2.51(+9.30%)
Mar 31, 2016	25.04	28.27	24.94	27.03	5,758,567	+2.26(+9.11%)
Mar 30, 2016	26.32	27.94	24.30	24.77	5,492,922	-0.61(-2.41%)
Mar 29, 2016	23.40	25.55	21.60	25.38	4,858,506	+1.62(+6.80%)
Mar 28, 2016	25.35	25.66	23.39	23.77	2,436,194	-0.96(-3.87%)