Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.96	18.02	17.45	17.53	328,362	-0.44(-2.46%)
Apr 27, 2018	18.75	18.83	17.78	17.97	333,971	-0.82(-4.35%)
Apr 26, 2018	19.49	19.49	18.41	18.79	472,690	+0.02(+0.10%)
Apr 25, 2018	18.97	19.04	18.70	18.77	156,109	-0.26(-1.35%)
Apr 24, 2018	19.07	19.20	18.78	19.03	228,019	+0.06(+0.34%)
Apr 23, 2018	19.07	19.40	18.91	18.96	291,726	-0.11(-0.58%)
Apr 20, 2018	19.10	19.17	18.93	19.07	222,072	-0.06(-0.34%)
Apr 19, 2018	19.39	19.41	19.10	19.14	187,986	-0.25(-1.28%)
Apr 18, 2018	19.46	19.58	19.39	19.39	143,202	+0.00(+0.00%)
Apr 17, 2018	19.79	19.79	19.33	19.39	351,440	-0.28(-1.40%)
Apr 16, 2018	19.50	19.78	19.36	19.66	141,889	+0.29(+1.47%)
Apr 13, 2018	19.44	19.53	19.26	19.38	178,421	+0.07(+0.38%)
Apr 12, 2018	19.15	19.40	19.15	19.30	136,149	+0.18(+0.96%)
Apr 11, 2018	19.16	19.34	19.08	19.12	118,683	-0.15(-0.76%)
Apr 10, 2018	19.09	19.35	18.94	19.27	186,030	+0.40(+2.09%)
Apr 09, 2018	19.26	19.26	18.85	18.87	253,134	-0.25(-1.30%)
Apr 06, 2018	19.16	19.40	18.97	19.12	153,379	-0.17(-0.86%)
Apr 05, 2018	19.26	19.49	19.05	19.28	190,611	+0.17(+0.91%)
Apr 04, 2018	18.54	19.13	18.36	19.11	234,340	+0.28(+1.46%)
Apr 03, 2018	18.61	18.85	18.29	18.83	228,542	+0.39(+2.09%)