Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.48	12.53	12.34	12.50	198,897	-0.02(-0.19%)
Apr 29, 2013	12.53	12.58	12.50	12.52	99,944	+0.02(+0.13%)
Apr 26, 2013	12.52	12.59	12.51	12.51	444,109	-0.03(-0.26%)
Apr 25, 2013	12.60	12.72	12.47	12.54	118,678	+0.02(+0.13%)
Apr 24, 2013	12.59	12.70	12.48	12.52	146,966	-0.02(-0.13%)
Apr 23, 2013	12.51	12.73	12.47	12.54	235,943	+0.14(+1.10%)
Apr 22, 2013	12.61	12.61	12.12	12.40	260,667	-0.16(-1.28%)
Apr 19, 2013	12.68	12.77	12.30	12.56	321,081	-0.18(-1.39%)
Apr 18, 2013	13.16	13.36	12.71	12.74	218,766	-0.35(-2.70%)
Apr 17, 2013	13.13	13.31	12.83	13.09	361,948	-0.14(-1.09%)
Apr 16, 2013	13.40	13.45	13.23	13.24	346,086	-0.02(-0.12%)
Apr 15, 2013	13.87	14.02	13.23	13.25	232,001	-0.71(-5.12%)
Apr 12, 2013	14.00	14.16	13.94	13.97	174,133	-0.11(-0.80%)
Apr 11, 2013	14.09	14.20	14.06	14.08	158,300	-0.02(-0.17%)
Apr 10, 2013	13.75	14.13	13.75	14.11	192,839	+0.38(+2.75%)
Apr 09, 2013	13.70	13.82	13.66	13.73	197,422	+0.04(+0.29%)
Apr 08, 2013	13.46	13.70	13.37	13.69	188,151	+0.29(+2.16%)
Apr 05, 2013	13.17	13.42	13.13	13.40	236,658	-0.03(-0.24%)
Apr 04, 2013	13.50	13.58	13.39	13.43	315,336	-0.03(-0.24%)
Apr 03, 2013	13.90	13.90	13.45	13.46	229,924	-0.40(-2.90%)
Apr 02, 2013	14.27	14.32	13.85	13.86	192,370	-0.31(-2.15%)