US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	71.86	72.17	71.86	71.97	26,030	+0.08(+0.11%)
Jun 27, 2014	71.48	71.91	71.42	71.89	22,709	+0.24(+0.33%)
Jun 26, 2014	71.84	71.84	71.18	71.66	40,714	-0.26(-0.36%)
Jun 25, 2014	71.43	72.00	71.35	71.91	30,802	+0.21(+0.30%)
Jun 24, 2014	72.22	72.61	71.62	71.70	64,492	-0.73(-1.01%)
Jun 23, 2014	72.11	72.47	71.80	72.43	197,842	+0.30(+0.41%)
Jun 20, 2014	72.19	72.27	71.97	72.14	45,903	+0.30(+0.41%)
Jun 19, 2014	72.22	72.22	71.61	71.84	36,371	-0.37(-0.51%)
Jun 18, 2014	71.76	72.25	71.46	72.20	48,161	+0.40(+0.56%)
Jun 17, 2014	70.81	71.91	70.81	71.80	50,715	+0.85(+1.20%)
Jun 16, 2014	71.09	71.12	70.71	70.95	31,563	-0.30(-0.42%)
Jun 13, 2014	71.63	71.63	71.15	71.25	25,415	-0.08(-0.12%)
Jun 12, 2014	71.68	71.77	71.21	71.34	34,639	-0.44(-0.62%)
Jun 11, 2014	71.88	72.06	71.60	71.78	28,449	-0.59(-0.82%)
Jun 10, 2014	72.08	72.39	72.05	72.37	47,467	+0.59(+0.82%)
Jun 06, 2014	71.17	71.84	71.15	71.79	32,376	+0.70(+0.98%)
Jun 05, 2014	70.52	71.14	70.20	71.09	59,956	+0.74(+1.05%)
Jun 04, 2014	69.99	70.38	69.99	70.35	22,487	+0.09(+0.13%)
Jun 03, 2014	70.04	70.31	69.97	70.26	39,709	+0.10(+0.15%)
Jun 02, 2014	69.99	70.24	69.60	70.16	85,327	+0.16(+0.23%)
May 30, 2014	69.75	70.06	69.75	69.99	27,319	+0.12(+0.17%)
May 29, 2014	69.82	69.95	69.59	69.87	52,920	+0.10(+0.15%)
May 28, 2014	69.91	69.96	69.66	69.77	45,665	-0.11(-0.16%)
May 27, 2014	69.35	70.23	69.35	69.88	60,961	+0.77(+1.11%)
May 23, 2014	69.00	69.11	69.11	69.11	34,010	+0.23(+0.33%)
May 22, 2014	68.37	68.91	68.37	68.89	20,324	+0.40(+0.58%)
May 21, 2014	67.88	68.66	67.88	68.49	95,290	+0.71(+1.04%)
May 20, 2014	67.84	68.18	67.57	67.78	16,184	-0.60(-0.88%)
May 19, 2014	67.50	68.40	67.50	68.39	16,828	+0.65(+0.95%)
May 16, 2014	67.56	67.76	67.33	67.74	19,508	+0.03(+0.04%)
May 15, 2014	68.36	68.40	67.23	67.72	87,791	-0.88(-1.28%)
May 14, 2014	69.28	69.28	68.59	68.59	20,895	-0.71(-1.02%)
May 13, 2014	69.63	69.70	69.30	69.30	14,896	-0.24(-0.34%)
May 12, 2014	68.95	69.55	68.95	69.53	32,986	+0.96(+1.40%)
May 09, 2014	68.55	68.71	68.15	68.57	37,540	-0.10(-0.15%)
May 08, 2014	68.52	69.16	68.42	68.68	62,878	+0.14(+0.21%)
May 07, 2014	67.91	68.53	67.60	68.53	131,002	+0.78(+1.15%)
May 06, 2014	68.33	68.35	67.74	67.75	58,224	-0.93(-1.35%)
May 05, 2014	68.39	68.71	68.06	68.68	60,962	-0.39(-0.57%)
May 02, 2014	69.08	69.70	68.91	69.07	48,397	+0.11(+0.16%)
May 01, 2014	68.91	69.24	68.78	68.96	277,751	-0.07(-0.10%)
Apr 30, 2014	68.77	69.14	68.53	69.03	48,213	+0.20(+0.30%)
Apr 29, 2014	68.26	68.87	68.26	68.82	85,970	+0.65(+0.95%)
Apr 28, 2014	68.75	68.77	67.53	68.18	507,779	-0.63(-0.91%)
Apr 25, 2014	69.31	69.59	68.80	68.80	58,690	-1.04(-1.48%)
Apr 24, 2014	70.27	70.28	69.62	69.84	46,101	-0.25(-0.36%)
Apr 23, 2014	69.82	70.15	69.78	70.10	18,704	+0.14(+0.19%)
Apr 22, 2014	69.40	70.19	69.22	69.96	28,548	+0.57(+0.82%)
Apr 21, 2014	69.42	69.57	69.31	69.39	42,384	-0.03(-0.05%)
Apr 17, 2014	69.44	69.42	69.42	69.42	96,499	+0.05(+0.07%)
Apr 16, 2014	69.22	69.38	68.67	69.37	35,585	+0.58(+0.84%)
Apr 15, 2014	68.57	69.06	67.82	68.80	29,285	+0.65(+0.95%)
Apr 14, 2014	68.35	68.53	67.49	68.15	60,881	+0.54(+0.79%)
Apr 11, 2014	67.78	68.18	67.26	67.61	139,539	-1.02(-1.49%)
Apr 10, 2014	70.55	70.55	68.57	68.63	32,069	-1.89(-2.69%)
Apr 09, 2014	69.89	70.56	69.76	70.53	19,389	+0.73(+1.05%)
Apr 08, 2014	69.89	70.01	69.24	69.80	32,400	+0.01(+0.01%)
Apr 07, 2014	71.00	71.00	69.65	69.79	55,824	-1.27(-1.79%)
Apr 04, 2014	72.61	72.61	71.06	71.06	33,427	-1.32(-1.82%)
Apr 03, 2014	72.64	72.64	72.09	72.38	135,270	-0.25(-0.35%)
Apr 02, 2014	72.59	72.73	72.32	72.64	76,760	+0.12(+0.16%)