US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	52.71	52.80	52.51	52.68	68,106	-0.01(-0.02%)
Jan 30, 2013	52.74	52.88	52.54	52.69	88,823	-0.14(-0.27%)
Jan 29, 2013	52.42	52.87	52.42	52.83	675,562	+0.23(+0.45%)
Jan 28, 2013	52.87	52.87	52.39	52.59	61,116	-0.26(-0.50%)
Jan 25, 2013	52.94	52.94	52.58	52.86	45,707	+0.22(+0.42%)
Jan 24, 2013	52.45	52.97	52.45	52.63	38,837	+0.28(+0.54%)
Jan 23, 2013	52.47	52.51	52.21	52.35	190,349	-0.12(-0.22%)
Jan 22, 2013	52.06	52.48	51.99	52.47	318,557	+0.33(+0.63%)
Jan 18, 2013	52.04	52.17	51.77	52.14	36,423	-0.03(-0.05%)
Jan 17, 2013	52.26	52.30	52.00	52.17	140,012	-0.11(-0.21%)
Jan 16, 2013	52.06	52.33	51.90	52.27	65,513	+0.12(+0.22%)
Jan 15, 2013	51.65	52.21	51.65	52.16	37,997	+0.26(+0.50%)
Jan 14, 2013	52.12	52.12	51.63	51.90	39,766	-0.25(-0.48%)
Jan 11, 2013	52.14	52.15	51.76	52.15	49,417	-0.17(-0.32%)
Jan 10, 2013	52.17	52.34	51.81	52.32	133,306	+0.68(+1.31%)
Jan 09, 2013	51.86	52.17	51.49	51.64	55,588	-0.12(-0.23%)
Jan 08, 2013	51.80	51.80	51.45	51.75	38,733	-0.14(-0.27%)
Jan 07, 2013	51.94	51.94	51.58	51.90	74,747	-0.10(-0.19%)
Jan 04, 2013	51.13	52.02	51.13	52.00	80,410	+0.89(+1.74%)
Jan 03, 2013	51.13	51.29	51.02	51.11	53,105	-0.10(-0.20%)
Jan 02, 2013	51.03	51.21	50.83	51.21	128,273	+1.51(+3.03%)
Dec 31, 2012	48.92	49.74	48.92	49.70	83,237	+0.67(+1.37%)
Dec 28, 2012	48.96	49.41	48.96	49.03	39,642	-0.43(-0.86%)
Dec 27, 2012	49.71	49.72	48.74	49.46	68,551	-0.12(-0.25%)
Dec 26, 2012	49.71	49.83	49.45	49.58	156,718	-0.09(-0.19%)
Dec 24, 2012	49.65	49.79	49.58	49.68	30,303	-0.08(-0.15%)
Dec 21, 2012	49.47	49.89	49.44	49.75	191,429	-0.59(-1.18%)
Dec 20, 2012	49.68	50.35	49.68	50.35	37,208	+0.75(+1.50%)
Dec 19, 2012	50.01	50.07	49.58	49.60	66,577	-0.35(-0.70%)
Dec 18, 2012	49.42	49.98	49.22	49.95	100,892	+0.82(+1.66%)
Dec 17, 2012	48.09	49.13	48.09	49.13	156,383	+1.22(+2.54%)
Dec 14, 2012	48.03	48.07	47.89	47.91	22,673	-0.13(-0.28%)
Dec 13, 2012	48.19	48.30	47.94	48.05	43,709	-0.18(-0.36%)
Dec 12, 2012	48.27	48.66	48.18	48.22	152,133	+0.14(+0.29%)
Dec 11, 2012	47.98	48.37	47.92	48.08	144,492	+0.29(+0.61%)
Dec 10, 2012	47.80	47.97	47.65	47.79	116,808	-0.15(-0.31%)
Dec 07, 2012	47.81	47.94	47.66	47.94	42,118	+0.43(+0.91%)
Dec 06, 2012	47.35	47.52	47.21	47.51	86,822	+0.19(+0.41%)
Dec 05, 2012	46.91	47.59	46.88	47.31	47,758	+0.64(+1.38%)
Dec 04, 2012	46.86	46.93	46.41	46.67	53,486	-0.47(-0.99%)
Nov 30, 2012	47.19	47.31	46.93	47.14	186,027	-0.13(-0.26%)
Nov 29, 2012	47.24	47.44	47.10	47.26	116,081	+0.28(+0.59%)
Nov 28, 2012	46.44	46.99	46.08	46.99	41,211	+0.28(+0.61%)
Nov 27, 2012	47.09	47.34	46.71	46.71	12,270	-0.48(-1.01%)
Nov 26, 2012	47.19	47.19	46.89	47.18	16,826	-0.17(-0.35%)
Nov 23, 2012	47.05	47.35	47.05	47.35	6,753	+0.54(+1.16%)
Nov 21, 2012	46.97	46.97	46.56	46.81	16,228	-0.05(-0.11%)
Nov 20, 2012	46.50	47.08	46.40	46.86	47,183	+0.29(+0.63%)
Nov 19, 2012	45.90	46.61	45.90	46.56	173,090	+1.03(+2.25%)
Nov 16, 2012	45.31	45.60	44.92	45.54	37,046	+0.30(+0.66%)
Nov 15, 2012	45.17	45.40	44.98	45.24	96,204	+0.07(+0.15%)
Nov 14, 2012	46.33	46.33	45.03	45.17	27,140	-0.90(-1.95%)
Nov 13, 2012	46.04	46.75	46.04	46.07	35,951	-0.42(-0.90%)
Nov 12, 2012	46.52	46.63	46.30	46.49	19,417	+0.14(+0.31%)
Nov 09, 2012	46.04	46.85	45.99	46.35	37,325	+0.03(+0.07%)
Nov 08, 2012	46.85	47.19	46.31	46.31	73,532	-0.23(-0.50%)
Nov 07, 2012	47.83	47.83	46.55	46.55	963,984	-1.94(-4.01%)
Nov 06, 2012	48.03	48.66	47.99	48.49	32,317	+0.64(+1.34%)
Nov 05, 2012	47.91	47.96	47.49	47.85	41,900	-0.13(-0.26%)
Nov 02, 2012	48.54	48.54	47.94	47.97	39,309	-0.30(-0.62%)