US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	43.64	44.06	43.07	43.17	392,197	-0.32(-0.73%)
Jan 28, 2010	44.02	44.05	42.88	43.49	607,156	-0.12(-0.28%)
Jan 27, 2010	42.55	43.75	42.49	43.61	759,082	+1.08(+2.54%)
Jan 26, 2010	43.08	43.69	42.46	42.53	509,390	-0.87(-2.00%)
Jan 25, 2010	43.76	43.93	42.96	43.40	248,467	+0.24(+0.55%)
Jan 22, 2010	44.50	44.78	43.01	43.16	330,460	-1.54(-3.45%)
Jan 21, 2010	45.87	46.18	44.50	44.71	573,834	-1.17(-2.55%)
Jan 20, 2010	45.56	46.21	45.40	45.88	343,232	+0.07(+0.14%)
Jan 19, 2010	45.19	45.91	44.92	45.81	266,157	+0.35(+0.77%)
Jan 15, 2010	45.97	45.46	45.46	45.46	593,764	-0.88(-1.89%)
Jan 14, 2010	45.93	46.50	45.87	46.34	428,711	+0.37(+0.81%)
Jan 13, 2010	45.58	46.20	45.17	45.97	279,539	+0.46(+1.02%)
Jan 12, 2010	45.79	45.97	45.22	45.50	382,120	-0.71(-1.55%)
Jan 11, 2010	46.64	46.72	46.04	46.22	199,390	-0.11(-0.23%)
Jan 08, 2010	46.22	46.54	45.94	46.32	397,384	-0.11(-0.23%)
Jan 07, 2010	45.56	46.76	45.44	46.43	535,403	+0.97(+2.14%)
Jan 06, 2010	45.19	45.62	45.03	45.45	428,964	+0.16(+0.36%)
Jan 05, 2010	44.55	45.32	44.46	45.29	294,679	+0.73(+1.64%)
Jan 04, 2010	43.84	44.65	43.84	44.56	200,845	+0.94(+2.16%)
Dec 31, 2009	43.71	43.62	43.62	43.62	171,036	-0.03(-0.08%)
Dec 30, 2009	43.43	43.66	43.42	43.65	84,165	+0.01(+0.02%)
Dec 29, 2009	43.76	43.85	43.61	43.64	121,546	-0.09(-0.20%)
Dec 28, 2009	43.85	44.01	43.40	43.73	154,534	-0.13(-0.30%)
Dec 24, 2009	43.63	43.88	43.63	43.86	60,678	+0.28(+0.63%)
Dec 23, 2009	43.89	43.93	43.52	43.59	175,819	-0.31(-0.70%)
Dec 22, 2009	43.81	44.00	43.71	43.89	299,760	+0.03(+0.07%)
Dec 21, 2009	43.46	43.87	43.46	43.86	490,035	+0.62(+1.43%)
Dec 18, 2009	42.84	43.33	42.67	43.24	505,493	+0.70(+1.64%)
Dec 17, 2009	42.82	42.97	42.48	42.55	376,115	-0.73(-1.69%)
Dec 16, 2009	43.19	43.48	43.09	43.28	344,973	+0.25(+0.59%)
Dec 15, 2009	43.46	43.53	42.87	43.03	281,470	-0.67(-1.54%)
Dec 14, 2009	43.50	43.73	43.48	43.70	198,411	+0.22(+0.50%)
Dec 11, 2009	43.23	43.49	43.15	43.48	184,739	+0.30(+0.70%)
Dec 10, 2009	43.42	43.66	43.07	43.18	394,226	-0.13(-0.30%)
Dec 09, 2009	43.16	43.55	42.91	43.31	540,296	+0.15(+0.36%)
Dec 08, 2009	43.24	43.48	43.03	43.16	720,589	-0.37(-0.86%)
Dec 07, 2009	44.06	44.27	43.38	43.53	796,252	-0.58(-1.33%)
Dec 04, 2009	44.22	44.35	43.49	44.11	1,706,721	+0.64(+1.48%)
Dec 03, 2009	44.67	45.09	43.33	43.47	1,229,608	-0.86(-1.94%)
Dec 02, 2009	44.33	44.57	44.10	44.33	815,485	-0.13(-0.29%)
Dec 01, 2009	44.80	44.89	44.19	44.46	1,073,430	+0.01(+0.02%)
Nov 30, 2009	43.46	44.53	43.46	44.45	1,363,553	+1.17(+2.70%)
Nov 27, 2009	43.10	43.97	43.05	43.29	1,037,703	-1.16(-2.61%)
Nov 25, 2009	44.77	44.84	44.35	44.45	606,978	-0.15(-0.35%)
Nov 24, 2009	44.80	44.80	44.30	44.60	1,224,357	-0.29(-0.65%)
Nov 23, 2009	44.76	45.17	44.69	44.89	730,189	+0.59(+1.34%)
Nov 20, 2009	44.17	44.56	44.10	44.30	752,632	-0.24(-0.55%)
Nov 19, 2009	45.02	45.06	44.37	44.54	805,201	-0.77(-1.70%)
Nov 18, 2009	45.06	45.38	44.88	45.32	863,835	+0.32(+0.72%)
Nov 17, 2009	44.77	45.02	44.54	44.99	624,645	+0.15(+0.33%)
Nov 16, 2009	44.84	45.35	44.61	44.84	809,118	+0.45(+1.01%)
Nov 13, 2009	44.53	44.68	44.06	44.40	1,028,099	-0.23(-0.51%)
Nov 12, 2009	45.20	45.63	44.48	44.63	1,134,308	-0.73(-1.61%)
Nov 11, 2009	45.24	45.92	45.10	45.36	1,788,074	+0.54(+1.20%)
Nov 10, 2009	44.86	45.19	44.45	44.82	1,233,779	-0.15(-0.33%)
Nov 09, 2009	44.02	45.06	43.87	44.97	1,315,402	+1.40(+3.23%)
Nov 06, 2009	43.04	43.71	42.89	43.56	1,677,703	-0.15(-0.33%)
Nov 05, 2009	42.88	43.76	42.65	43.71	1,289,425	+1.17(+2.75%)
Nov 04, 2009	43.68	43.79	42.47	42.54	2,054,204	-0.50(-1.15%)
Nov 03, 2009	42.36	43.18	42.13	43.03	1,357,389	+0.04(+0.09%)