US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	72.33	72.94	72.07	72.90	2,585	+2.19(+3.10%)
Jan 30, 2002	71.07	72.01	69.69	70.71	15,019	-0.45(-0.63%)
Jan 29, 2002	74.65	74.65	70.63	71.15	8,740	-3.00(-4.04%)
Jan 28, 2002	74.95	74.95	73.92	74.15	1,846	-0.80(-1.06%)
Jan 25, 2002	74.40	75.13	74.40	74.95	6,648	+0.22(+0.29%)
Jan 24, 2002	74.65	75.21	74.53	74.73	3,693	+0.49(+0.66%)
Jan 23, 2002	73.71	74.61	73.68	74.24	16,866	+0.37(+0.49%)
Jan 22, 2002	74.32	74.69	73.88	73.88	5,293	-0.08(-0.11%)
Jan 21, 2002	74.00	74.57	73.96	73.96	12,311	+0.00(+0.00%)
Jan 18, 2002	74.00	74.57	73.96	73.96	4,062	-0.57(-0.76%)
Jan 17, 2002	74.26	74.60	74.13	74.53	3,077	+0.73(+0.99%)
Jan 16, 2002	73.67	74.40	73.55	73.79	4,432	-0.89(-1.20%)
Jan 15, 2002	73.92	74.69	73.92	74.69	5,786	+1.36(+1.86%)
Jan 14, 2002	73.55	73.71	73.15	73.32	1,969	-0.55(-0.75%)
Jan 11, 2002	75.13	75.13	73.88	73.88	5,540	-0.85(-1.14%)
Jan 10, 2002	75.05	75.05	74.73	74.73	3,693	+0.21(+0.28%)