US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	181.76	184.81		184.75	71,533	+2.08(+1.14%)
Jan 28, 2022	178.89	182.81	176.60	182.68	84,895	+4.52(+2.54%)
Jan 27, 2022	181.19	182.42	177.31	178.15	115,081	-0.83(-0.47%)
Jan 26, 2022	180.39	182.27	176.91	178.99	117,416	+0.74(+0.41%)
Jan 25, 2022	175.87	179.48	173.02	178.25	145,380	+0.30(+0.17%)
Jan 24, 2022	174.40	178.12	170.42	177.95	243,427	-0.37(-0.21%)
Jan 21, 2022	181.61	182.33	177.71	178.33	191,296	-4.27(-2.34%)
Jan 20, 2022	184.46	187.17	182.41	182.60	105,551	-1.06(-0.58%)
Jan 19, 2022	188.14	188.14	183.59	183.66	77,629	-3.00(-1.61%)
Jan 18, 2022	189.90	189.91	185.99	186.66	102,763	-4.48(-2.34%)
Jan 14, 2022				191.14	0	-2.15(-1.11%)
Jan 13, 2022	194.83	196.22	192.85	193.29	81,744	-1.08(-0.56%)
Jan 12, 2022	194.73	195.70	193.75	194.37	139,308	+0.27(+0.14%)
Jan 11, 2022	192.60	194.18	191.06	194.10	145,575	+2.23(+1.16%)
Jan 10, 2022	193.69	193.69	189.15	191.87	97,198	-1.10(-0.57%)
Jan 07, 2022	191.76	193.57	191.22	192.97	99,121	+1.16(+0.60%)
Jan 06, 2022	190.59	191.96	189.13	191.81	400,644	+2.45(+1.29%)
Jan 05, 2022	192.77	193.73	189.25	189.36	158,043	-2.70(-1.41%)
Jan 04, 2022	190.13	193.07	190.13	192.06	469,235	+4.00(+2.13%)
Jan 03, 2022	186.15	188.38	186.15	188.06	148,462	+3.14(+1.70%)
Dec 31, 2021	184.84	185.71	184.65	184.92	38,583	-0.35(-0.19%)
Dec 30, 2021	185.92	186.74	185.16	185.27	59,616	-0.42(-0.22%)
Dec 29, 2021	186.64	186.64	185.41	185.69	43,672	-0.39(-0.21%)
Dec 28, 2021	186.10	187.65	185.99	186.08	36,465	-0.15(-0.08%)
Dec 27, 2021	185.28	186.25	184.45	186.23	46,162	+1.42(+0.77%)
Dec 23, 2021	184.69	185.59	184.69	184.81	33,642	+1.33(+0.73%)
Dec 22, 2021	181.75	183.62	181.45	183.48	51,135	+1.47(+0.81%)
Dec 21, 2021	179.60	182.38	179.60	182.01	70,734	+4.54(+2.56%)
Dec 20, 2021	178.29	178.30	175.71	177.47	139,022	-3.97(-2.19%)
Dec 17, 2021	183.70	183.70	180.00	181.44	57,993	-3.66(-1.98%)
Dec 16, 2021	185.73	186.57	184.35	185.10	82,306	+1.74(+0.95%)
Dec 15, 2021	183.18	183.62	180.48	183.36	60,855	+1.02(+0.56%)
Dec 14, 2021	181.49	184.40	181.49	182.34	71,461	+0.20(+0.11%)
Dec 13, 2021	184.24	184.24	181.80	182.14	58,692	-2.90(-1.57%)
Dec 10, 2021	186.13	186.13	183.86	185.05	38,178	+0.03(+0.02%)
Dec 09, 2021	184.51	185.93	184.03	185.02	40,929	-0.44(-0.24%)
Dec 08, 2021	186.22	186.67	184.94	185.46	62,639	-0.58(-0.31%)
Dec 07, 2021	184.69	186.74	184.50	186.04	49,397	+3.81(+2.09%)
Dec 06, 2021	181.67	184.09	180.69	182.23	255,890	+3.00(+1.68%)
Dec 03, 2021	183.11	183.11	177.88	179.23	204,660	-3.57(-1.95%)
Dec 02, 2021	178.34	183.43	178.19	182.80	328,452	+5.89(+3.33%)
Dec 01, 2021	182.50	183.50	176.89	176.90	154,244	-2.47(-1.38%)
Nov 30, 2021	181.43	182.16	179.06	179.37	102,838	-4.41(-2.40%)
Nov 29, 2021	185.29	185.91	182.17	183.78	61,860	+0.61(+0.33%)
Nov 26, 2021	183.53	184.07	181.18	183.17	50,523	-6.94(-3.65%)
Nov 24, 2021	189.07	190.49	188.55	190.11	57,353	+0.74(+0.39%)
Nov 23, 2021	187.56	189.57	187.20	189.37	105,150	+2.81(+1.50%)
Nov 22, 2021	187.81	188.51	186.53	186.56	76,039	+0.78(+0.42%)
Nov 19, 2021	186.39	186.89	184.69	185.78	79,245	-2.48(-1.32%)
Nov 18, 2021	189.81	188.68	188.18	188.26	67,160	-1.17(-0.62%)
Nov 17, 2021	191.32	191.32	188.53	189.44	65,062	-2.89(-1.50%)
Nov 16, 2021	192.36	193.27	191.31	192.33	119,813	+0.30(+0.15%)
Nov 15, 2021	192.77	193.34	191.68	192.03	43,253	+0.08(+0.04%)
Nov 12, 2021	191.77	192.02	190.53	191.96	44,417	+0.74(+0.38%)
Nov 11, 2021	191.50	191.81	190.65	191.22	53,236	+0.23(+0.12%)
Nov 10, 2021	191.12			190.99	73,664	-0.13(-0.07%)
Nov 09, 2021	191.52	191.68	189.78	191.12	158,299	-1.31(-0.68%)
Nov 08, 2021	192.68	193.52	192.04	192.43	66,571	+0.98(+0.51%)
Nov 05, 2021	191.90	193.09	190.68	191.45	52,083	+1.14(+0.60%)
Nov 04, 2021	192.16	192.16	189.07	190.31	61,180	-1.80(-0.94%)
Nov 03, 2021	191.11	192.74	190.75	192.12	109,918	+0.82(+0.43%)
Nov 02, 2021	191.32	191.80	190.52	191.30	53,712	+0.06(+0.03%)
Nov 01, 2021	192.02	190.56	190.65	191.24	44,824	+0.68(+0.36%)
Oct 29, 2021	190.73	191.28	190.15	190.56	34,901	+0.03(+0.02%)
Oct 28, 2021	190.04	190.72	189.62	190.53	43,829	+1.75(+0.93%)
Oct 27, 2021	192.49	192.67	188.73	188.78	60,451	-5.38(-2.77%)
Oct 26, 2021	195.11		194.16	194.16	68,728	-0.04(-0.02%)
Oct 25, 2021	195.17	195.17	193.81	194.20	44,359	+0.26(+0.13%)
Oct 22, 2021	192.15	194.07	192.15	193.94	35,299	+2.38(+1.24%)
Oct 21, 2021	192.32	192.33	190.57	191.56	41,194	-0.62(-0.32%)
Oct 20, 2021	191.29	192.30	190.53	192.18	42,406	+0.94(+0.49%)
Oct 19, 2021	190.43	191.25	189.56	191.25	106,268	+1.85(+0.98%)
Oct 18, 2021	188.57	190.00	188.00	189.40	49,526	+0.64(+0.34%)
Oct 15, 2021	187.30	189.65	187.11	188.76	58,312	+3.47(+1.87%)
Oct 14, 2021	184.40	185.35	182.91	185.29	84,102	+3.08(+1.69%)
Oct 13, 2021	183.56	183.56	180.34	182.21	56,492	-1.08(-0.59%)
Oct 12, 2021	183.73	184.51	182.75	183.28	69,590	-0.47(-0.25%)
Oct 11, 2021	186.64	187.51	183.69	183.75	52,326	-2.48(-1.33%)
Oct 08, 2021	185.61	187.09	185.61	186.23	39,778	+0.79(+0.43%)
Oct 07, 2021	185.74	187.18	185.19	185.44	52,867	+1.56(+0.85%)
Oct 06, 2021	181.90	183.99	180.65	183.88	95,493	+0.29(+0.16%)
Oct 05, 2021	182.27	184.65	181.23	183.59	103,082	+2.67(+1.48%)
Oct 04, 2021	182.81	184.18	180.12	180.92	229,554	-2.19(-1.20%)
Oct 01, 2021	180.00	183.95	179.41	183.11	67,325	+3.59(+2.00%)
Sep 30, 2021	183.28	183.32	179.50	179.52	118,411	-3.00(-1.65%)
Sep 29, 2021	182.78	183.25	181.77	182.53	77,464	+0.26(+0.14%)
Sep 28, 2021	185.20	185.51	181.93	182.27	114,242	-3.21(-1.73%)
Sep 27, 2021	184.30	185.88	184.30	185.48	69,070	+2.32(+1.27%)
Sep 24, 2021	181.71	183.60	181.71	183.16	34,946	+1.26(+0.69%)
Sep 23, 2021	178.81	182.45	178.81	181.90	49,938	+5.15(+2.91%)
Sep 22, 2021	175.87	177.97	175.87	176.75	38,886	+2.78(+1.60%)
Sep 21, 2021	175.14	175.66	173.32	173.97	121,750	-0.02(-0.01%)
Sep 20, 2021	174.08	174.51	171.40	173.99	115,158	-4.35(-2.44%)
Sep 17, 2021	179.17	179.52	177.87	178.34	39,461	-0.81(-0.45%)
Sep 16, 2021	180.34	180.84	178.49	179.15	42,274	-0.25(-0.14%)
Sep 15, 2021	177.69	179.89	177.45	179.40	51,174	+1.67(+0.94%)
Sep 14, 2021	180.51	181.21	177.15	177.72	68,356	-2.32(-1.29%)
Sep 13, 2021	179.68	180.07	178.80	180.04	50,436	+1.72(+0.96%)
Sep 10, 2021	181.00	181.00	178.27	178.32	77,485	-1.42(-0.79%)
Sep 09, 2021	179.37	181.38	179.00	179.75	38,053	+0.47(+0.26%)
Sep 08, 2021	179.29	180.09	178.36	179.27	47,930	-0.40(-0.22%)
Sep 07, 2021	180.75	181.38	179.65	179.67	53,701	-0.63(-0.35%)
Sep 03, 2021	180.82	181.03	180.04	180.30	26,697	-0.60(-0.33%)
Sep 02, 2021	181.68	181.68	180.39	180.90	36,093	-0.26(-0.14%)
Sep 01, 2021	182.18	182.18	180.56	181.16	81,209	-0.80(-0.44%)
Aug 31, 2021	182.72	183.52	181.62	181.95	58,201	-0.54(-0.30%)
Aug 30, 2021	185.48	185.48	182.44	182.50	83,047	-2.71(-1.46%)
Aug 27, 2021	182.86	185.28	182.86	185.20	97,092	+2.52(+1.38%)
Aug 26, 2021	184.29	184.56	182.45	182.69	72,598	-1.02(-0.55%)
Aug 25, 2021	182.31	184.69	182.16	183.70	44,799	+1.89(+1.04%)
Aug 24, 2021	180.98	182.10	180.98	181.81	29,756	+1.43(+0.79%)
Aug 23, 2021	179.81	180.93	179.81	180.38	34,576	+1.89(+1.06%)
Aug 20, 2021	177.67	178.63	176.96	178.49	163,414	+1.22(+0.69%)
Aug 19, 2021	176.62	178.66	176.34	177.28	94,400	-1.74(-0.97%)
Aug 18, 2021	180.39	181.72	178.88	179.02	88,682	-2.21(-1.22%)
Aug 17, 2021	181.96	182.52	179.55	181.22	51,970	-1.80(-0.98%)
Aug 16, 2021	182.01	183.02	180.50	183.02	50,999	-0.33(-0.18%)
Aug 13, 2021	184.78	184.78	182.92	183.35	41,539	-1.17(-0.63%)
Aug 12, 2021	184.84	184.84	183.48	184.52	51,003	-0.06(-0.03%)
Aug 11, 2021	183.57	184.58	182.94	184.58	84,273	+1.44(+0.79%)
Aug 10, 2021	181.98	183.43	181.63	183.13	246,025	+1.25(+0.68%)
Aug 09, 2021	181.76	182.54	180.70	181.89	48,586	+0.01(+0.00%)
Aug 06, 2021	180.31	182.36	180.31	181.88	96,552	+3.22(+1.80%)
Aug 05, 2021	177.24	178.68	177.24	178.66	73,598	+2.37(+1.34%)
Aug 04, 2021	175.58	177.53	175.54	176.29	88,639	-0.71(-0.40%)
Aug 03, 2021	176.85	177.15	173.96	177.00	62,782	+0.98(+0.56%)
Aug 02, 2021	177.75	179.71	175.85	176.02	102,957	-1.04(-0.59%)
Jul 30, 2021	177.90	179.08	176.75	177.06	68,739	-1.43(-0.80%)
Jul 29, 2021	177.95	179.38	177.20	178.48	61,408	+1.92(+1.09%)
Jul 28, 2021	177.35	177.50	175.79	176.56	75,906	-0.30(-0.17%)
Jul 27, 2021	175.77	177.59	175.46	176.86	123,327	-0.29(-0.17%)
Jul 26, 2021	175.72	177.12	175.72	177.15	117,032	+0.97(+0.55%)
Jul 23, 2021	176.49	177.44	175.72	176.18	91,969	+0.97(+0.55%)
Jul 22, 2021	176.50	176.51	174.15	175.22	122,187	-1.33(-0.75%)
Jul 21, 2021	175.04	177.24	174.63	176.54	114,404	+2.93(+1.69%)
Jul 20, 2021	169.28	174.62	169.02	173.62	115,844	+4.17(+2.46%)
Jul 19, 2021	170.97	171.38	168.59	169.45	182,527	-5.48(-3.13%)
Jul 16, 2021	178.66	178.66	174.63	174.93	48,426	-2.59(-1.46%)
Jul 15, 2021	175.31	178.37	175.31	177.52	113,814	+0.76(+0.43%)
Jul 14, 2021	177.24	177.98	174.94	176.76	206,809	-0.30(-0.17%)
Jul 13, 2021	178.08	178.08	176.48	177.07	69,312	-1.40(-0.78%)
Jul 12, 2021	175.81	178.66	175.41	178.47	82,355	+1.96(+1.11%)
Jul 09, 2021	174.17	176.64	174.12	176.51	54,790	+4.63(+2.69%)
Jul 08, 2021	171.61	173.17	170.96	171.88	98,281	-3.20(-1.83%)
Jul 07, 2021	174.51	175.45	173.59	175.08	57,912	-0.06(-0.03%)
Jul 06, 2021	177.38	177.38	174.12	175.14	53,808	-2.44(-1.38%)
Jul 02, 2021	177.32	177.73	176.87	177.58	41,842	+0.22(+0.12%)
Jul 01, 2021	176.65	177.36	176.15	177.36	65,120	+1.33(+0.76%)
Jun 30, 2021	175.15	176.40	175.10	176.03	127,052	+0.37(+0.21%)
Jun 29, 2021	177.01	177.51	175.25	175.66	117,109	-0.45(-0.25%)
Jun 28, 2021	177.49	177.49	175.14	176.11	53,388	-1.80(-1.01%)
Jun 25, 2021	176.86	178.17	175.96	177.90	55,130	+2.06(+1.17%)
Jun 24, 2021	175.14	176.18	174.36	175.84	70,929	+1.97(+1.13%)
Jun 23, 2021	173.93	174.56	173.57	173.88	92,750	+0.53(+0.31%)
Jun 22, 2021	173.08	174.00	171.49	173.34	101,051	+0.56(+0.32%)
Jun 21, 2021	170.06	172.91	170.03	172.78	85,525	+4.04(+2.39%)
Jun 18, 2021	170.44	170.62	168.68	168.74	136,809	-3.68(-2.13%)
Jun 17, 2021	177.33	177.33	171.81	172.42	92,841	-4.20(-2.38%)
Jun 16, 2021	176.59	177.38	174.40	176.62	55,029	-0.17(-0.10%)
Jun 15, 2021	176.70	177.38	175.66	176.79	189,264	+0.52(+0.30%)
Jun 14, 2021	177.56	177.74	175.42	176.27	96,435	-1.59(-0.89%)
Jun 11, 2021	177.14	177.97	177.06	177.86	74,405	+0.96(+0.54%)
Jun 10, 2021	179.78	180.26	176.68	176.90	55,839	-1.57(-0.88%)
Jun 09, 2021	179.49	179.51	178.47	178.47	39,627	-1.77(-0.98%)
Jun 08, 2021	179.66	180.71	178.48	180.24	52,203	-0.13(-0.07%)
Jun 07, 2021	181.49	181.50	180.10	180.38	86,610	-0.54(-0.30%)
Jun 04, 2021	180.94	180.98	179.39	180.92	112,193	+0.50(+0.28%)
Jun 03, 2021	179.58	181.33	179.58	180.41	419,468	+0.20(+0.11%)
Jun 02, 2021	180.17	180.86	179.59	180.21	91,979	+0.68(+0.38%)
Jun 01, 2021	180.44	180.87	179.30	179.53	108,761	+0.91(+0.51%)
May 28, 2021	178.99	178.99	177.54	178.62	81,328	+0.08(+0.04%)
May 27, 2021	178.58	178.92	177.50	178.54	71,976	+1.65(+0.93%)
May 26, 2021	177.17	177.56	175.94	176.90	567,575	+0.42(+0.24%)
May 25, 2021	178.78	179.72	176.30	176.48	98,510	-1.67(-0.94%)
May 24, 2021	178.19	178.60	177.27	178.15	272,595	+1.06(+0.60%)
May 21, 2021	176.20	178.08	176.20	177.08	183,618	+1.74(+0.99%)
May 20, 2021	174.94	176.32	174.04	175.35	497,931	+0.50(+0.29%)
May 19, 2021	173.57	174.91	172.10	174.85	100,075	-1.15(-0.65%)
May 18, 2021	178.52	178.77	175.91	175.99	81,131	-2.40(-1.34%)
May 17, 2021	177.78	178.50	176.70	178.39	44,687	+0.36(+0.20%)
May 14, 2021	176.37	178.29	175.99	178.03	77,311	+2.87(+1.64%)
May 13, 2021	172.01	176.01	172.01	175.16	111,513	+3.28(+1.91%)
May 12, 2021	175.78	176.54	171.54	171.88	144,022	-2.96(-1.69%)
May 11, 2021	175.02	176.88	173.98	174.84	104,017	-2.17(-1.23%)
May 10, 2021	179.32	179.93	176.92	177.01	266,416	-1.37(-0.77%)
May 07, 2021	175.99	178.47	175.99	178.37	1,407,033	+0.86(+0.49%)
May 06, 2021	176.13	177.51	174.58	177.51	1,160,268	+2.17(+1.24%)
May 05, 2021	175.59	176.21	174.20	175.34	65,015	+0.83(+0.48%)
May 04, 2021	173.03	174.61	171.50	174.50	64,528	+0.88(+0.51%)
May 03, 2021	174.78	174.97	173.50	173.62	28,383	+0.33(+0.19%)
Apr 30, 2021	174.34	174.34	173.02	173.29	24,778	-2.20(-1.25%)
Apr 29, 2021	174.33	175.73	173.60	175.49	35,788	+2.42(+1.40%)
Apr 28, 2021	172.64	173.40	172.64	173.07	35,238	+1.01(+0.58%)
Apr 27, 2021	171.01	172.12	170.65	172.07	26,292	+1.38(+0.81%)
Apr 26, 2021	170.38	172.11	170.38	170.68	34,135	+0.90(+0.53%)
Apr 23, 2021	166.45	170.43	166.45	169.78	16,765	+3.42(+2.06%)
Apr 22, 2021	168.10	168.48	166.02	166.36	20,411	-1.42(-0.85%)
Apr 21, 2021	164.95	167.86	164.95	167.78	31,382	+2.49(+1.50%)
Apr 20, 2021	167.63	167.63	164.69	165.30	73,037	-3.59(-2.12%)
Apr 19, 2021	169.23	169.56	168.53	168.88	73,261	-0.44(-0.26%)
Apr 16, 2021	169.86	169.86	168.46	169.32	22,564	+0.95(+0.56%)
Apr 15, 2021	169.06	169.06	166.92	168.37	32,675	+0.27(+0.16%)
Apr 14, 2021	166.62	169.27	166.40	168.10	34,333	+1.13(+0.68%)
Apr 13, 2021	168.15	168.15	166.32	166.97	39,941	-1.79(-1.06%)
Apr 12, 2021	168.14	168.80	167.98	168.77	30,224	+0.53(+0.32%)
Apr 09, 2021	167.93	168.24	167.23	168.24	40,067	+1.37(+0.82%)
Apr 08, 2021	166.24	167.06	165.16	166.87	41,416	+0.52(+0.31%)
Apr 07, 2021	165.98	166.77	165.51	166.35	37,920	+0.63(+0.38%)
Apr 06, 2021	165.75	166.15	165.02	165.72	45,672	-0.27(-0.17%)
Apr 05, 2021	166.54	166.85	165.58	166.00	58,745	+1.31(+0.79%)
Apr 01, 2021	162.36	164.75	162.36	164.69	45,128	+2.26(+1.39%)
Mar 31, 2021	163.15	163.75	162.38	162.43	81,656	-0.85(-0.52%)
Mar 30, 2021	163.10	164.16	162.94	163.28	66,775	+1.00(+0.61%)
Mar 29, 2021	162.61	163.34	160.90	162.29	112,464	-2.20(-1.34%)
Mar 26, 2021	163.26	164.57	162.14	164.49	51,771	+3.02(+1.87%)
Mar 25, 2021	158.93	161.77	157.65	161.47	172,319	+2.30(+1.45%)
Mar 24, 2021	159.51	161.75	159.17	159.17	93,327	+0.53(+0.33%)
Mar 23, 2021	160.48	161.05	158.21	158.64	73,945	-2.42(-1.50%)
Mar 22, 2021	161.91	162.11	160.80	161.06	36,806	-1.88(-1.15%)
Mar 19, 2021	164.47	164.47	161.93	162.94	63,364	-2.76(-1.67%)
Mar 18, 2021	167.25	169.03	165.35	165.71	148,911	-0.13(-0.08%)
Mar 17, 2021	166.07	166.67	164.47	165.84	46,097	+0.80(+0.49%)
Mar 16, 2021	165.88	165.88	164.23	165.03	32,878	-1.33(-0.80%)
Mar 15, 2021	167.67	167.67	164.77	166.37	64,950	-0.72(-0.43%)
Mar 12, 2021	166.99	167.41	166.32	167.09	52,786	+1.62(+0.98%)
Mar 11, 2021	164.92	166.38	164.16	165.47	67,120	+0.56(+0.34%)
Mar 10, 2021	162.89	165.32	162.55	164.91	61,814	+2.96(+1.83%)
Mar 09, 2021	162.51	164.04	160.55	161.95	80,237	-1.11(-0.68%)
Mar 08, 2021	161.66	164.94	161.27	163.06	218,291	+2.44(+1.52%)
Mar 05, 2021	160.53	160.67	155.84	160.62	48,449	+2.74(+1.74%)
Mar 04, 2021	159.66	160.94	155.56	157.88	222,656	-2.00(-1.25%)
Mar 03, 2021	159.53	161.84	159.53	159.88	72,026	+0.93(+0.58%)
Mar 02, 2021	159.50	160.06	158.81	158.96	63,599	-0.68(-0.43%)
Mar 01, 2021	157.69	160.47	157.69	159.64	57,353	+4.78(+3.09%)
Feb 26, 2021	157.28	157.74	154.51	154.85	50,670	-2.87(-1.82%)
Feb 25, 2021	162.01	162.01	157.16	157.73	96,263	-3.33(-2.07%)
Feb 24, 2021	157.45	161.22	157.45	161.05	90,149	+4.06(+2.59%)
Feb 23, 2021	156.09	157.25	155.03	156.99	70,988	+1.37(+0.88%)
Feb 22, 2021	153.26	156.32	153.26	155.62	37,506	+1.38(+0.89%)
Feb 19, 2021	153.39	154.70	153.39	154.24	39,351	+1.59(+1.04%)
Feb 18, 2021	151.81	152.93	151.36	152.65	40,848	-0.55(-0.36%)
Feb 17, 2021	152.18	153.35	151.74	153.20	35,503	+0.16(+0.10%)
Feb 16, 2021	152.04	153.61	151.70	153.04	44,744	+2.43(+1.61%)
Feb 12, 2021	148.92	150.81	148.92	150.61	24,753	+1.13(+0.76%)
Feb 11, 2021	150.03	150.44	148.25	149.48	27,312	+0.29(+0.19%)
Feb 10, 2021	149.86	149.97	148.89	149.19	26,160	-0.05(-0.03%)
Feb 09, 2021	148.58	149.52	148.02	149.24	37,096	+0.06(+0.04%)
Feb 08, 2021	148.62	149.30	148.47	149.18	55,906	+1.31(+0.88%)
Feb 05, 2021	149.12	149.12	147.65	147.88	47,179	+0.00(+0.00%)
Feb 04, 2021	145.05	147.88	145.05	147.88	64,310	+3.72(+2.58%)
Feb 03, 2021	143.52	144.43	143.37	144.16	305,398	+0.51(+0.36%)
Feb 02, 2021	141.35	144.34	141.35	143.65	113,832	+3.78(+2.70%)